Dark

META20260918C655
META Sep 18 2026 655.00 Call (META260918C00655000)
option OPRA

EOD

Jul 23, 2026

27.51-25.143%(-9.24)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.0000	30.2000	25.1400	27.5100	-25.143%	45	1,142	0.000%
2026-07-22	41.0000	41.0000	36.2000	36.7500	-19.231%	82	1,149	-25.143%
2026-07-21	47.0000	49.0000	45.5000	45.5000	-9.453%	39	1,134	-39.538%
2026-07-20	48.0800	51.4000	46.4000	50.2500	+4.448%	38	1,126	-45.254%
2026-07-17	49.6300	53.5500	40.7500	48.1100	-17.479%	62	1,121	-42.819%
2026-07-16	62.6000	65.0000	58.3000	58.3000	-16.392%	13	1,121	-52.813%
2026-07-15	55.9500	72.3200	55.7000	69.7300	+20.432%	98	1,113	-60.548%
2026-07-14	55.1500	60.0000	55.1500	57.9000	+1.579%	72	1,098	-52.487%
2026-07-13	61.3500	61.7000	55.3100	57.0000	-14.798%	38	1,064	-51.737%
2026-07-10	60.0000	70.0500	59.6800	66.9000	+58.719%	107	1,042	-58.879%
2026-07-09	22.0800	42.2500	22.0800	42.1500	+50.107%	78	1,033	-34.733%
2026-07-08	27.1300	28.4500	26.8000	28.0800	-17.775%	9	999	-2.030%
2026-07-07	30.5000	36.4000	27.7500	34.1500	+29.356%	19	995	-19.444%
2026-07-06	23.5500	26.4000	21.1400	26.4000	+26.558%	545	993	+4.205%
2026-07-02	29.0200	29.0200	20.7300	20.8600	-37.320%	79	565	+31.879%
2026-07-01	27.2000	37.7000	27.2000	33.2800	+126.395%	29	565	-17.338%
2026-06-30	13.1000	14.7000	12.7500	14.7000	-3.607%	16	563	+87.143%
2026-06-29	15.2400	15.6700	15.0000	15.2500	+22.000%	27	562	+80.393%
2026-06-26	11.5200	13.4000	11.5200	12.5000	+0.806%	10	551	+120.080%
2026-06-25	13.4000	13.4000	12.4000	12.4000	-25.704%	5	548	+121.855%
2026-06-24	16.2000	16.7400	16.2000	16.6900	-2.111%	58	549	+64.829%
2026-06-23	17.2500	17.2500	17.0500	17.0500	+0.590%	3	520	+61.349%
2026-06-22	15.9500	16.9500	15.9500	16.9500	-19.286%	2	518	+62.301%
2026-06-18	20.4500	21.0000	20.4500	21.0000	+7.417%	3	514	+31.000%
2026-06-17	19.5500	19.5500	19.5500	19.5500	-27.726%	1	514	+40.716%
2026-06-16	30.0000	30.0000	26.6700	27.0500	+7.129%	32	514	+1.701%
2026-06-15	26.3500	28.3500	24.9500	25.2500	+35.753%	11	496	+8.950%
2026-06-12	19.5500	19.5500	18.6000	18.6000	-5.344%	7	494	+47.903%
2026-06-11	16.9000	19.6500	16.9000	19.6500	-7.746%	218	499	+40.000%
2026-06-10	22.0400	22.0400	21.1000	21.3000	-17.633%	4	294	+29.155%
2026-06-09	28.5000	28.5000	25.8600	25.8600	+2.416%	2	292	+6.381%
2026-06-08	27.1800	27.1800	24.8800	25.2500	-9.821%	49	292	+8.950%
2026-06-05	38.5200	38.5200	25.0000	28.0000	-29.825%	12	269	-1.750%
2026-06-04	47.6000	50.1500	39.9000	39.9000	+1.141%	25	268	-31.053%
2026-06-03	37.7000	39.7500	37.7000	39.4500	+22.706%	5	267	-30.266%
2026-06-02	35.3900	35.3900	31.8000	32.1500	-7.027%	18	270	-14.432%
2026-06-01	39.5000	39.5000	34.5500	34.5800	-19.300%	20	267	-20.445%
2026-05-29	43.6300	43.6300	39.8500	42.8500	-4.883%	10	268	-35.799%
2026-05-28	49.9800	50.4700	45.0000	45.0500	-7.362%	41	260	-38.935%
2026-05-27	34.3500	50.0000	34.2500	48.6300	+40.549%	31	257	-43.430%
2026-05-26	33.7500	34.6000	33.7500	34.6000	+2.976%	2	234	-20.491%
2026-05-22	33.6000	33.6000	33.6000	33.6000	-0.592%	1	234	-18.125%
2026-05-21	29.7000	33.8000	29.7000	33.8000	+1.198%	5	233	-18.609%
2026-05-20	32.7000	33.4000	32.7000	33.4000	+3.727%	4	233	-17.635%
2026-05-19	35.0000	35.0000	32.2000	32.2000	-11.172%	5	234	-14.565%
2026-05-18	36.2500	36.2500	36.2500	36.2500	-13.070%	2	234	-24.110%
2026-05-15	38.4400	41.7000	38.4400	41.7000	+2.331%	10	234	-34.029%
2026-05-14	41.3900	41.3900	40.5500	40.7500	+8.090%	3	234	-32.491%
2026-05-13	32.2500	37.7000	32.2500	37.7000	+11.111%	2	233	-27.029%
2026-05-12	30.0300	33.9300	30.0300	33.9300	+5.373%	2	233	-18.921%
2026-05-11	33.0000	33.1500	32.2000	32.2000	-15.040%	52	233	-14.565%
2026-05-08	38.9300	39.6700	37.9000	37.9000	-14.117%	20	208	-27.414%
2026-05-07	44.1500	44.1500	43.9700	44.1300	+12.577%	13	209	-37.661%
2026-05-06	34.1000	42.7000	34.1000	39.2000	+13.788%	39	209	-29.821%
2026-05-05	35.5000	35.9100	34.1500	34.4500	-10.240%	23	216	-20.145%
2026-05-04	36.3500	39.7500	36.3500	38.3800	-6.845%	9	211	-28.322%
2026-05-01	41.2000	41.2000	41.2000	41.2000	-6.682%	1	215	-33.228%
2026-04-30	39.1500	44.1500	37.0000	44.1500	-41.862%	18	215	-37.690%
2026-04-28	75.9400	75.9400	75.9400	75.9400	-9.010%	1	213	-63.774%
2026-04-27	78.7500	84.1300	78.7500	83.4600	+2.029%	16	212	-67.038%
2026-04-24	76.0500	81.8000	76.0500	81.8000	+16.757%	2	211	-66.369%
2026-04-23	72.7800	74.3000	67.9200	70.0600	-12.095%	42	211	-60.734%
2026-04-22	79.7000	79.7000	79.7000	79.7000	+1.040%	5	198	-65.483%
2026-04-20	78.8800	78.8800	78.8800	78.8800	-8.693%	1	193	-65.124%
2026-04-17	85.6500	86.3900	85.6500	86.3900	+5.354%	5	192	-68.156%
2026-04-15	76.7000	82.0000	76.7000	82.0000	+10.826%	12	197	-66.451%
2026-04-14	64.3000	77.0000	64.3000	73.9900	+34.650%	18	202	-62.819%
2026-04-13	52.8500	54.9500	52.8500	54.9500	+1.854%	11	202	-49.936%
2026-04-10	57.9000	58.2300	53.9500	53.9500	-6.580%	93	194	-49.008%
2026-04-09	57.4500	60.0000	55.9500	57.7500	+14.857%	11	147	-52.364%
2026-04-08	43.0000	55.4000	40.2900	50.2800	+62.194%	44	148	-45.286%
2026-04-07	31.0500	31.0500	30.9500	31.0000	-8.555%	50	123	-11.258%
2026-04-06	33.9000	33.9000	33.9000	33.9000	+1.955%	1	123	-18.850%
2026-04-02	31.2500	33.3000	31.2500	33.2500	-6.470%	9	115	-17.263%
2026-04-01	36.1100	38.3000	35.5500	35.5500	+8.384%	12	115	-22.616%
2026-03-31	27.9800	33.0700	27.9500	32.8000	+49.431%	36	119	-16.128%
2026-03-30	20.8000	21.9500	20.8000	21.9500	+15.526%	4	125	+25.330%
2026-03-27	23.5000	23.5000	19.0000	19.0000	-25.197%	37	122	+44.789%
2026-03-26	28.2700	28.2700	25.4000	25.4000	-39.336%	2	125	+8.307%
2026-03-25	43.6000	43.6000	41.8700	41.8700	+0.287%	13	125	-34.297%
2026-03-24	43.0800	43.0800	41.7000	41.7500	-6.285%	9	129	-34.108%
2026-03-23	44.2000	46.3000	44.2000	44.5500	+5.319%	15	126	-38.249%
2026-03-20	42.8000	42.8000	42.1400	42.3000	-10.571%	25	118	-34.965%
2026-03-19	49.7200	49.7200	46.9500	47.3000	-11.007%	34	121	-41.839%
2026-03-18	53.5500	53.8500	52.8800	53.1500	-9.609%	25	118	-48.241%
2026-03-16	63.3200	63.3200	58.6000	58.8000	+9.701%	17	104	-53.214%
2026-03-13	59.3500	59.6500	52.9000	53.6000	-20.698%	12	97	-48.675%
2026-03-12	70.6700	70.6700	67.5900	67.5900	-12.731%	3	91	-59.299%
2026-03-11	77.4500	77.4500	77.4500	77.4500	+3.349%	1	91	-64.480%
2026-03-10	77.2800	77.2800	74.9400	74.9400	+5.401%	5	90	-63.291%
2026-03-09	71.1000	71.1000	71.1000	71.1000	-2.402%	1	91	-61.308%
2026-03-06	71.9500	73.2500	71.9500	72.8500	-7.257%	20	90	-62.237%
2026-03-05	80.4500	80.4500	78.5500	78.5500	-10.229%	6	74	-64.978%
2026-03-04	83.0500	87.5000	80.9500	87.5000	+10.480%	3	73	-68.560%
2026-03-03	75.5000	79.2000	75.5000	79.2000	+0.635%	3	75	-65.265%
2026-03-02	77.8000	78.7000	76.7000	78.7000	+13.646%	8	74	-65.044%
2026-02-27	71.3000	71.6500	69.2500	69.2500	-12.563%	26	73	-60.274%
2026-02-26	79.2000	79.2000	79.2000	79.2000	+4.915%	2	56	-65.265%
2026-02-25	75.9500	76.0000	75.4900	75.4900	+8.260%	5	55	-63.558%
2026-02-24	69.1500	69.7300	69.1000	69.7300	-12.013%	14	55	-60.548%
2026-02-20	84.0000	84.0000	79.2500	79.2500	+19.263%	11	56	-65.287%
2026-02-18	66.4500	66.4500	66.4500	66.4500	-5.544%	1	56	-58.600%
2026-02-17	70.5500	71.4000	70.3500	70.3500	-2.292%	10	56	-60.896%
2026-02-13	74.4000	74.4000	71.5500	72.0000	-8.163%	11	42	-61.792%
2026-02-12	79.2000	80.5500	77.6000	78.4000	-11.910%	12	42	-64.911%
2026-02-11	84.6500	89.0000	84.6500	89.0000	+3.488%	7	35	-69.090%
2026-02-06	81.8800	86.0000	77.5300	86.0000	-25.862%	43	37	-68.012%
2026-02-02	114.2000	116.0000	114.2000	116.0000	-8.235%	2	11	-76.284%
2026-01-29	126.4100	126.4100	126.4100	126.4100	+33.852%	1	12	-78.237%
2026-01-28	94.4400	94.4400	94.4400	94.4400	-2.639%	1	13	-70.870%
2026-01-26	94.3200	97.0000	94.3200	97.0000	+7.242%	19	12	-71.639%
2026-01-23	89.3800	90.4500	89.3800	90.4500	+26.327%	10	12	-69.585%
2026-01-22	71.0000	71.6000	71.0000	71.6000	+25.066%	2	2	-61.578%
2026-01-20	57.2500	57.2500	57.2500	57.2500	-12.193%	1	2	-51.948%
2026-01-16	65.2000	65.2000	65.2000	65.2000	0.000%	1	0	-57.807%