Dark

META20260918C650
META Sep 18 2026 650.00 Call (META260918C00650000)
option OPRA

Expired

Sep 17, 2026

33.01+31.987%(+8.00)1,868

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.3100	33.3000	20.0000	33.0100	+31.987%	1,868	11,714	0.000%
2026-09-16	31.8000	36.7000	24.7000	25.0100	+2.082%	1,679	12,533	+31.987%
2026-09-15	16.6500	31.6800	16.6500	24.5000	+11.516%	1,311	12,976	+34.735%
2026-09-14	17.1500	23.6200	13.0200	21.9700	+81.871%	1,729	13,314	+50.250%
2026-09-11	15.2500	22.7400	11.1700	12.0800	-7.786%	3,380	13,702	+173.262%
2026-09-10	18.2300	24.0000	12.3200	13.1000	-29.570%	2,540	13,563	+151.985%
2026-09-09	17.3000	22.2500	12.8000	18.6000	+279.592%	10,089	13,723	+77.473%
2026-09-08	5.0000	7.6500	4.2000	4.9000	-11.712%	3,474	14,157	+573.673%
2026-09-04	5.0000	5.7400	3.2000	5.5500	+20.390%	1,901	14,109	+494.775%
2026-09-03	4.0500	7.8000	4.0500	4.6100	+74.621%	8,236	14,109	+616.052%
2026-09-02	1.7500	4.0000	1.7500	2.6400	+65.000%	2,469	16,298	+1,150.379%
2026-09-01	0.7600	2.2200	0.6800	1.6000	+18.519%	4,503	16,409	+1,963.125%
2026-08-31	2.0100	2.1700	1.1200	1.3500	-37.209%	6,192	16,353	+2,345.185%
2026-08-28	1.9700	3.7000	1.8600	2.1500	+7.500%	2,253	17,191	+1,435.349%
2026-08-27	2.5600	4.2000	1.8000	2.0000	-33.333%	2,215	17,097	+1,550.500%
2026-08-26	4.6500	5.5000	2.2200	3.0000	+28.205%	8,873	17,234	+1,000.333%
2026-08-25	2.0900	2.5400	1.7900	2.3400	+23.158%	1,511	15,769	+1,310.684%
2026-08-24	1.6900	2.0100	1.4000	1.9000	+15.854%	1,567	16,202	+1,637.368%
2026-08-21	1.7400	1.9400	1.5700	1.6400	-8.380%	2,416	15,991	+1,912.805%
2026-08-20	1.8500	2.0000	1.4300	1.7900	-4.278%	1,743	14,940	+1,744.134%
2026-08-19	1.5700	2.1800	1.4300	1.8700	+10.000%	1,158	14,854	+1,665.241%
2026-08-18	2.4800	2.8200	1.7000	1.7000	-49.405%	4,909	15,156	+1,841.765%
2026-08-17	5.9900	5.9900	3.0000	3.3600	-46.667%	1,753	12,961	+882.440%
2026-08-14	9.0000	10.0000	6.2000	6.3000	-24.551%	718	13,070	+423.968%
2026-08-13	5.8500	8.7500	5.8500	8.3500	+45.470%	998	13,082	+295.329%
2026-08-12	10.1500	11.2800	5.4500	5.7400	-42.600%	1,463	12,758	+475.087%
2026-08-11	10.1000	14.7500	9.1200	10.0000	+4.493%	941	12,608	+230.100%
2026-08-10	12.0000	14.4000	9.0000	9.5700	-6.176%	800	12,547	+244.932%
2026-08-07	10.8800	12.6200	9.5500	10.2000	-7.776%	2,551	12,489	+223.627%
2026-08-06	11.3000	13.2000	10.2900	11.0600	-8.595%	7,221	13,553	+198.463%
2026-08-05	14.7000	15.5000	9.5000	12.1000	+2.110%	2,163	6,851	+172.810%
2026-08-04	10.6200	13.2500	9.7700	11.8500	-7.059%	680	5,402	+178.565%
2026-08-03	7.2400	15.3000	6.8000	12.7500	+99.219%	1,034	5,301	+158.902%
2026-07-31	5.3300	6.6100	4.5000	6.4000	+41.280%	627	5,077	+415.781%
2026-07-30	3.9500	4.9500	3.3700	4.5300	-75.840%	1,918	4,997	+628.698%
2026-07-29	20.9100	22.4700	17.8000	18.7500	-10.244%	788	4,498	+76.053%
2026-07-28	22.6000	23.2000	19.0000	20.8900	-2.109%	235	4,494	+58.018%
2026-07-27	26.5500	27.5900	21.2500	21.3400	-5.659%	309	4,437	+54.686%
2026-07-24	29.3000	29.3000	22.6000	22.6200	-22.534%	170	4,403	+45.933%
2026-07-23	30.4800	32.5000	26.5000	29.2000	-26.263%	332	4,399	+13.048%
2026-07-22	46.1000	46.5200	37.7500	39.6000	-17.654%	196	4,287	-16.641%
2026-07-21	50.0000	52.1000	48.0000	48.0900	-3.083%	192	4,276	-31.358%
2026-07-20	49.1000	53.0000	45.9000	49.6200	-6.023%	166	4,313	-33.474%
2026-07-17	53.5600	55.9500	42.5500	52.8000	-14.355%	268	4,292	-37.481%
2026-07-16	72.5100	72.7500	61.6500	61.6500	-17.800%	68	4,323	-46.456%
2026-07-15	62.8200	78.9000	58.7400	75.0000	+26.305%	124	4,360	-55.987%
2026-07-14	57.4900	62.6500	57.4900	59.3800	-2.608%	54	4,373	-44.409%
2026-07-13	65.0000	71.0000	57.4000	60.9700	-12.900%	104	4,386	-45.859%
2026-07-10	62.5500	75.1000	61.2500	70.0000	+51.679%	441	4,364	-52.843%
2026-07-09	21.4000	46.8000	21.0000	46.1500	+56.123%	468	4,455	-28.472%
2026-07-08	31.0000	31.0000	28.0000	29.5600	-12.024%	380	4,565	+11.671%
2026-07-07	29.5000	38.5000	28.6000	33.6000	+21.783%	402	4,273	-1.756%
2026-07-06	24.9000	28.3000	21.0000	27.5900	+26.792%	1,187	4,660	+19.645%
2026-07-02	30.6500	30.6500	21.0000	21.7600	-35.488%	580	3,968	+51.700%
2026-07-01	30.0000	41.2000	26.3000	33.7300	+121.908%	967	3,968	-2.135%
2026-06-30	14.2300	15.8000	13.1400	15.2000	-3.185%	491	3,876	+117.171%
2026-06-29	14.4500	17.5500	14.4500	15.7000	+20.307%	201	3,966	+110.255%
2026-06-26	12.6700	14.5000	12.0000	13.0500	+5.072%	233	3,900	+152.950%
2026-06-25	14.6000	14.9500	12.1000	12.4200	-20.129%	174	3,835	+165.781%
2026-06-24	16.2000	17.8000	15.2100	15.5500	-6.325%	85	3,817	+112.283%
2026-06-23	18.4500	19.0000	16.3900	16.6000	-4.378%	96	3,821	+98.855%
2026-06-22	18.8100	20.4500	16.8000	17.3600	-21.091%	153	3,782	+90.150%
2026-06-18	20.0000	22.0900	18.0000	22.0000	+11.959%	133	3,731	+50.045%
2026-06-17	25.5200	25.5500	19.6500	19.6500	-33.905%	152	3,731	+67.990%
2026-06-16	27.1000	32.0000	27.0400	29.7300	+10.111%	100	3,731	+11.033%
2026-06-15	25.0000	30.2000	24.7500	27.0000	+37.755%	275	3,724	+22.259%
2026-06-12	20.9400	22.0000	18.9500	19.6000	-4.390%	134	3,658	+68.418%
2026-06-11	18.4500	21.4000	17.7600	20.5000	-3.393%	164	3,614	+61.024%
2026-06-10	24.8500	28.0000	21.2200	21.2200	-17.624%	132	3,547	+55.561%
2026-06-09	28.4700	30.2000	25.3500	25.7600	-4.024%	150	3,514	+28.144%
2026-06-08	28.0000	29.2500	24.9500	26.8400	-10.533%	594	3,405	+22.988%
2026-06-05	43.0400	43.2000	26.0000	30.0000	-31.303%	382	3,048	+10.033%
2026-06-04	44.2000	52.4500	41.9000	43.6700	+0.253%	820	3,057	-24.410%
2026-06-03	34.7500	44.0000	34.7500	43.5600	+32.967%	834	3,261	-24.219%
2026-06-02	36.5600	38.0000	32.7200	32.7600	-8.848%	722	3,316	+0.763%
2026-06-01	45.0000	45.0000	35.7500	35.9400	-22.460%	966	3,434	-8.152%
2026-05-29	45.0000	47.0500	41.6100	46.3500	-2.708%	334	2,919	-28.781%
2026-05-28	52.1500	54.5000	45.6000	47.6400	-6.771%	387	2,784	-30.709%
2026-05-27	35.8900	52.1000	34.9500	51.1000	+39.617%	1,616	2,753	-35.401%
2026-05-26	35.4500	36.6000	33.9200	36.6000	+2.435%	56	2,364	-9.809%
2026-05-22	36.5000	37.9500	34.6800	35.7300	+3.356%	48	2,341	-7.613%
2026-05-21	32.6000	35.6700	30.9300	34.5700	-0.231%	183	2,349	-4.513%
2026-05-20	34.1500	36.0000	32.7500	34.6500	+2.212%	180	2,349	-4.733%
2026-05-19	36.5500	38.9500	33.4000	33.9000	-9.960%	77	2,180	-2.625%
2026-05-18	36.0700	39.1500	36.0700	37.6500	-11.765%	67	2,180	-12.324%
2026-05-15	43.2500	44.0000	39.4000	42.6700	+0.447%	192	2,180	-22.639%
2026-05-14	41.9000	46.0900	41.9000	42.4800	+0.449%	498	2,138	-22.293%
2026-05-13	34.0600	43.3200	33.9300	42.2900	+21.071%	117	2,137	-21.944%
2026-05-12	32.3500	35.7700	31.0600	34.9300	+3.588%	148	2,137	-5.497%
2026-05-11	35.6500	35.9500	33.4000	33.7200	-12.529%	380	2,137	-2.106%
2026-05-08	41.8600	41.8600	37.4900	38.5500	-10.453%	86	2,120	-14.371%
2026-05-07	43.0000	47.0000	42.2600	43.0500	+4.617%	81	2,087	-23.322%
2026-05-06	36.9500	44.7600	34.7500	41.1500	+10.589%	181	2,090	-19.781%
2026-05-05	39.5600	39.6700	35.5500	37.2100	-7.553%	108	2,069	-11.287%
2026-05-04	40.1900	42.0800	38.0000	40.2500	-2.731%	140	2,047	-17.988%
2026-05-01	43.1900	44.0000	40.6500	41.3800	-8.391%	452	1,983	-20.227%
2026-04-30	46.5500	46.5500	37.7000	45.1700	-42.038%	649	1,983	-26.921%
2026-04-29	76.1000	80.0000	74.9600	77.9300	-1.814%	52	1,693	-57.641%
2026-04-28	85.0000	85.0000	77.8000	79.3700	-6.403%	20	1,696	-58.410%
2026-04-27	83.3400	86.9200	82.0000	84.8000	+0.988%	104	1,697	-61.073%
2026-04-24	73.5000	87.9100	73.5000	83.9700	+13.152%	213	1,726	-60.688%
2026-04-23	74.8900	78.8600	70.4000	74.2100	-11.655%	155	1,718	-55.518%
2026-04-22	82.3900	84.0000	82.3900	84.0000	+3.704%	14	1,652	-60.702%
2026-04-21	83.0000	83.0000	79.7300	81.0000	+0.596%	16	1,657	-59.247%
2026-04-20	88.2500	88.2500	79.9600	80.5200	-12.668%	46	1,657	-59.004%
2026-04-17	85.1200	93.8000	85.1200	92.2000	+7.209%	65	1,640	-64.197%
2026-04-16	81.0000	86.0000	81.0000	86.0000	+2.381%	62	1,673	-61.616%
2026-04-15	79.6200	87.4500	79.3500	84.0000	+10.833%	105	1,667	-60.702%
2026-04-14	64.3900	79.5000	64.3900	75.7900	+27.378%	350	1,677	-56.445%
2026-04-13	57.2400	59.5500	55.7000	59.5000	+2.234%	39	1,674	-44.521%
2026-04-10	63.8800	64.3900	56.0500	58.2000	-2.414%	35	1,667	-43.282%
2026-04-09	58.7800	65.0000	57.6000	59.6400	+14.362%	130	1,668	-44.651%
2026-04-08	44.4200	60.4000	40.0000	52.1500	+59.969%	482	1,649	-36.702%
2026-04-07	31.0000	32.7500	31.0000	32.6000	-6.724%	87	1,752	+1.258%
2026-04-06	37.5300	37.5300	34.2000	34.9500	+0.287%	14	1,765	-5.551%
2026-04-02	32.5700	35.7500	30.9700	34.8500	-7.141%	89	1,758	-5.280%
2026-04-01	38.2500	42.1500	36.0000	37.5300	+7.845%	215	1,758	-12.044%
2026-03-31	28.2800	34.8000	28.0000	34.8000	+44.879%	286	1,744	-5.144%
2026-03-30	23.0000	24.5300	22.1200	24.0200	+12.664%	104	1,670	+37.427%
2026-03-27	25.0000	25.0000	19.5500	21.3200	-22.247%	165	1,714	+54.831%
2026-03-26	37.2900	37.2900	27.2200	27.4200	-37.096%	219	1,642	+20.387%
2026-03-25	44.6900	45.7500	43.0000	43.5900	+1.372%	46	1,579	-24.272%
2026-03-24	43.6600	44.3500	42.8000	43.0000	-9.283%	20	1,572	-23.233%
2026-03-23	48.4000	48.9000	46.3300	47.4000	+7.191%	58	1,570	-30.359%
2026-03-20	48.7500	48.7500	42.1200	44.2200	-10.213%	83	1,552	-25.351%
2026-03-19	52.6000	52.6000	48.0000	49.2500	-8.796%	56	1,531	-32.975%
2026-03-18	56.3500	56.3500	54.0000	54.0000	-4.846%	47	1,537	-38.870%
2026-03-17	65.0000	65.0000	56.6000	56.7500	-6.998%	114	1,532	-41.833%
2026-03-16	62.7000	65.4500	60.0000	61.0200	+8.596%	28	1,446	-45.903%
2026-03-13	61.8000	63.3000	55.0000	56.1900	-19.441%	92	1,452	-41.253%
2026-03-12	74.0000	74.0000	69.2500	69.7500	-10.416%	110	1,422	-52.674%
2026-03-11	78.5000	80.2500	76.0000	77.8600	+1.117%	27	1,414	-57.603%
2026-03-10	79.0000	80.8500	77.0000	77.0000	+3.245%	20	1,414	-57.130%
2026-03-09	69.1500	74.5800	66.0000	74.5800	-0.414%	39	1,417	-55.739%
2026-03-06	76.9500	76.9500	71.9600	74.8900	-5.656%	75	1,447	-55.922%
2026-03-05	87.8000	87.8000	78.4400	79.3800	-11.307%	53	1,446	-58.415%
2026-03-04	84.9200	90.5000	84.9200	89.5000	+15.246%	16	1,446	-63.117%
2026-03-03	78.2300	79.9700	73.7000	77.6600	-4.301%	16	1,447	-57.494%
2026-03-02	75.0300	81.2000	75.0300	81.1500	+14.215%	12	1,447	-59.322%
2026-02-27	75.4000	75.4000	71.0000	71.0500	-11.849%	23	1,447	-53.540%
2026-02-26	82.3000	82.3000	78.7500	80.6000	+2.675%	10	1,448	-59.045%
2026-02-25	75.8200	78.5700	75.8200	78.5000	+9.255%	20	1,450	-57.949%
2026-02-24	67.5000	72.2000	66.6300	71.8500	+2.643%	20	1,450	-54.057%
2026-02-23	81.2000	81.2000	70.0000	70.0000	-13.793%	19	1,454	-52.843%
2026-02-20	79.0000	82.5500	78.2900	81.2000	+7.266%	23	1,458	-59.347%
2026-02-19	74.3000	75.7900	74.3000	75.7000	+5.889%	240	1,464	-56.394%
2026-02-18	67.2200	73.1500	67.2200	71.4900	-2.068%	13	1,526	-53.826%
2026-02-17	68.8000	73.0000	68.4500	73.0000	-1.776%	9	1,529	-54.781%
2026-02-13	74.0000	80.0500	72.2600	74.3200	-9.333%	146	1,610	-55.584%
2026-02-12	87.4000	87.4000	78.0000	81.9700	-9.973%	89	1,610	-59.729%
2026-02-11	89.8000	91.0500	86.1600	91.0500	-1.247%	17	1,676	-63.745%
2026-02-10	92.9000	92.9000	92.2000	92.2000	-6.633%	455	1,682	-64.197%
2026-02-09	87.0600	100.4000	87.0600	98.7500	+13.414%	13	1,943	-66.572%
2026-02-06	80.9500	87.0700	79.6500	87.0700	-8.328%	34	1,942	-62.088%
2026-02-05	86.7000	98.9000	86.7000	94.9800	+1.032%	5	1,948	-65.245%
2026-02-04	97.6000	97.6000	93.4600	94.0100	-9.169%	17	1,947	-64.887%
2026-02-03	113.6000	113.6000	103.5000	103.5000	-14.463%	14	1,952	-68.106%
2026-02-02	117.3300	121.0000	116.0200	121.0000	-1.224%	12	1,947	-72.719%
2026-01-30	129.0500	133.0000	122.5000	122.5000	-14.407%	51	1,947	-73.053%
2026-01-29	141.0000	145.0000	123.9000	143.1200	+47.546%	297	1,956	-76.935%
2026-01-28	100.0200	101.0000	95.5000	97.0000	-3.960%	71	2,051	-65.969%
2026-01-27	97.8100	101.0000	96.0000	101.0000	+0.218%	50	2,055	-67.317%
2026-01-26	95.3500	102.0500	93.5000	100.7800	+9.794%	116	2,092	-67.245%
2026-01-23	84.0000	95.7000	84.0000	91.7900	+9.326%	130	2,141	-64.037%
2026-01-22	69.6900	84.0000	69.6900	83.9600	+32.096%	117	2,210	-60.684%
2026-01-21	58.6000	64.0000	57.6500	63.5600	+9.586%	493	2,205	-48.065%
2026-01-20	57.8000	60.9800	57.8000	58.0000	-13.742%	570	1,975	-43.086%
2026-01-16	68.6500	69.2200	67.1900	67.2400	+0.885%	41	1,474	-50.907%
2026-01-15	65.7500	67.8000	63.2000	66.6500	+1.446%	193	1,474	-50.473%
2026-01-14	70.6700	70.6700	64.9000	65.7000	-9.877%	42	1,398	-49.756%
2026-01-13	75.9000	75.9000	69.7000	72.9000	-7.605%	47	1,380	-54.719%
2026-01-12	84.8000	84.8000	78.9000	78.9000	-7.449%	41	1,382	-58.162%
2026-01-09	83.6400	86.3000	80.8000	85.2500	+4.027%	135	1,358	-61.279%
2026-01-08	78.4500	81.9500	77.2000	81.9500	-3.018%	129	1,357	-59.719%
2026-01-07	87.5500	87.5500	82.5000	84.5000	-6.774%	280	1,290	-60.935%
2026-01-06	91.5000	93.0000	86.7800	90.6400	-0.011%	53	1,144	-63.581%
2026-01-05	90.0000	91.7000	90.0000	90.6500	+6.210%	3	1,141	-63.585%
2026-01-02	91.1800	92.6000	83.3000	85.3500	-6.721%	55	1,143	-61.324%
2025-12-31	92.4800	93.2600	91.5000	91.5000	-4.339%	5	1,149	-63.923%
2025-12-30	96.4800	99.2500	95.4200	95.6500	+6.054%	34	1,149	-65.489%
2025-12-29	91.5000	91.5000	90.1200	90.1900	-4.104%	19	1,165	-63.399%
2025-12-26	98.0000	98.0000	93.5100	94.0500	-2.750%	30	1,160	-64.902%
2025-12-23	96.0000	97.3900	96.0000	96.7100	+1.003%	19	1,179	-65.867%
2025-12-22	102.9900	102.9900	93.4100	95.7500	-5.591%	11	1,183	-65.525%
2025-12-19	97.8000	101.9600	97.8000	101.4200	-1.486%	14	1,182	-67.452%
2025-12-18	96.4500	102.9500	96.4500	102.9500	+9.521%	13	1,188	-67.936%
2025-12-17	94.7800	95.9700	93.2500	94.0000	-2.802%	21	1,191	-64.883%
2025-12-16	92.4000	98.2800	92.4000	96.7100	+4.948%	19	1,191	-65.867%
2025-12-15	88.2500	93.0000	88.2500	92.1500	+3.470%	11	1,196	-64.178%
2025-12-12	91.7500	91.7500	87.1000	89.0600	-5.607%	15	1,195	-62.935%
2025-12-11	91.3500	96.4100	91.3500	94.3500	+1.452%	10	1,201	-65.013%
2025-12-10	94.8600	95.0500	92.1600	93.0000	-5.632%	15	1,203	-64.505%
2025-12-09	99.0000	99.9000	97.0000	98.5500	-7.360%	12	1,199	-66.504%
2025-12-08	109.2500	111.8500	106.0000	106.3800	-3.554%	34	1,196	-68.970%
2025-12-05	104.9000	110.5000	104.9000	110.3000	+6.047%	55	1,191	-70.073%
2025-12-04	107.2600	108.0000	102.8600	104.0100	+12.932%	134	1,184	-68.263%
2025-12-03	94.2500	94.2500	92.1000	92.1000	-0.540%	17	1,232	-64.159%
2025-12-02	91.6000	92.6000	91.3800	92.6000	+0.981%	12	1,247	-64.352%
2025-12-01	89.4000	91.7000	89.4000	91.7000	-1.873%	13	1,257	-64.002%
2025-11-28	90.5000	94.5000	89.0000	93.4500	+6.922%	36	1,269	-64.676%
2025-11-26	87.0000	89.2400	86.5000	87.4000	-1.410%	72	1,254	-62.231%
2025-11-25	82.5000	88.7500	80.5000	88.6500	+16.262%	78	1,254	-62.764%
2025-11-24	68.3100	76.6000	68.3100	76.2500	+12.463%	54	1,250	-56.708%
2025-11-21	67.5900	69.3000	62.3600	67.8000	+1.986%	46	1,253	-51.313%
2025-11-20	73.5000	74.1500	65.6200	66.4800	-0.330%	42	1,233	-50.346%
2025-11-19	66.8000	66.9500	64.4000	66.7000	-9.621%	53	1,254	-50.510%
2025-11-18	67.5000	74.0000	65.9700	73.8000	+2.216%	167	1,231	-55.271%
2025-11-17	74.7900	77.0000	70.2000	72.2000	-6.839%	46	1,204	-54.280%
2025-11-14	73.3500	79.7000	73.3500	77.5000	+1.307%	12	1,207	-57.406%
2025-11-13	80.2500	82.7000	76.3300	76.5000	-1.923%	49	1,209	-56.850%
2025-11-12	86.0000	86.0000	78.0000	78.0000	-10.704%	139	1,222	-57.679%
2025-11-11	87.6900	88.0000	85.0000	87.3500	-5.188%	88	1,186	-62.210%
2025-11-10	91.0000	92.1300	88.0000	92.1300	+8.388%	85	1,150	-64.170%
2025-11-07	81.7700	85.1300	76.3500	85.0000	+1.251%	199	1,134	-61.165%
2025-11-06	91.1000	91.9300	83.9500	83.9500	-11.023%	75	1,068	-60.679%
2025-11-05	92.2500	98.0000	90.0000	94.3500	+5.278%	200	1,028	-65.013%
2025-11-04	91.9000	98.4000	89.6200	89.6200	-6.840%	119	915	-63.167%
2025-11-03	107.7500	110.3500	95.9800	96.2000	-7.268%	555	503	-65.686%
2025-10-31	111.9000	111.9000	102.9000	103.7400	-8.195%	286	503	-68.180%
2025-10-30	118.6000	122.0000	105.0000	113.0000	-34.398%	154	252	-70.788%
2025-10-29	168.9500	172.2500	168.9500	172.2500	-0.835%	6	147	-80.836%
2025-10-28	173.2000	173.8500	172.7800	173.7000	+2.237%	18	148	-80.996%
2025-10-27	167.9000	171.0500	167.9000	169.9000	+5.857%	8	141	-80.571%
2025-10-24	156.0000	160.5000	156.0000	160.5000	+0.413%	3	141	-79.433%
2025-10-23	159.0000	162.9600	159.0000	159.8400	+1.479%	10	140	-79.348%
2025-10-22	156.2500	157.5100	154.9000	157.5100	+0.261%	9	143	-79.043%
2025-10-20	151.1500	157.8500	151.1500	157.1000	+6.220%	12	140	-78.988%
2025-10-17	144.0000	147.9000	144.0000	147.9000	+4.228%	2	141	-77.681%
2025-10-16	150.8400	151.2000	141.9000	141.9000	-2.340%	4	139	-76.737%
2025-10-15	150.1600	153.2000	145.3000	145.3000	+3.050%	5	139	-77.281%
2025-10-14	138.8800	141.0000	138.8800	141.0000	-1.004%	2	139	-76.589%
2025-10-13	147.0500	147.0500	142.4300	142.4300	-0.538%	2	138	-76.824%
2025-10-10	145.7800	148.7000	143.2000	143.2000	-9.367%	8	138	-76.948%
2025-10-09	149.5000	158.0000	146.2000	158.0000	+6.469%	11	139	-79.108%
2025-10-08	145.1000	149.0000	145.1000	148.4000	+2.310%	19	143	-77.756%
2025-10-07	148.2000	148.2000	143.3000	145.0500	-0.800%	10	126	-77.242%
2025-10-06	139.2500	146.2200	139.0500	146.2200	+2.109%	5	126	-77.424%
2025-10-03	149.0000	150.3500	143.2000	143.2000	-5.166%	17	127	-76.948%
2025-10-02	151.4000	153.0000	150.6000	151.0000	+2.721%	8	116	-78.139%
2025-10-01	149.0000	149.1000	143.4000	147.0000	-8.068%	21	113	-77.544%
2025-09-30	156.1500	159.9000	156.1500	159.9000	-4.935%	4	108	-79.356%
2025-09-26	167.0000	168.2000	163.1400	168.2000	-2.943%	13	109	-80.375%
2025-09-25	170.6000	173.3000	170.6000	173.3000	-9.077%	7	115	-80.952%
2025-09-19	189.2900	190.6000	189.2900	190.6000	+0.602%	11	115	-82.681%
2025-09-16	188.0900	189.4600	186.3500	189.4600	+7.343%	3	116	-82.577%
2025-09-15	176.5000	176.5000	176.5000	176.5000	+0.627%	1	117	-81.297%
2025-09-12	175.4000	175.4000	175.4000	175.4000	+9.386%	2	118	-81.180%
2025-09-03	161.1500	161.2500	160.3500	160.3500	-7.797%	4	117	-79.414%
2025-08-27	173.9100	173.9100	173.9100	173.9100	-0.532%	1	119	-81.019%
2025-08-26	174.8400	174.8400	174.8400	174.8400	-2.144%	2	120	-81.120%
2025-08-22	178.6700	178.6700	178.6700	178.6700	+3.547%	1	119	-81.525%
2025-08-20	170.2500	172.5500	170.2500	172.5500	-3.062%	2	119	-80.869%
2025-08-19	183.3000	183.3000	178.0000	178.0000	-4.506%	2	118	-81.455%
2025-08-18	186.4000	186.4000	186.4000	186.4000	-9.365%	1	117	-82.291%
2025-08-15	206.2500	206.2500	205.6600	205.6600	+0.972%	2	117	-83.949%
2025-08-14	203.6800	203.6800	203.6800	203.6800	-1.198%	2	116	-83.793%
2025-08-12	205.3800	206.1500	205.3800	206.1500	+6.670%	3	114	-83.987%
2025-08-11	193.2600	193.2600	193.2600	193.2600	+1.114%	1	116	-82.919%
2025-08-08	187.0800	191.1300	187.0800	191.1300	+2.422%	4	117	-82.729%
2025-08-07	192.0000	193.9000	186.6100	186.6100	-4.288%	7	116	-82.311%
2025-08-06	190.8200	194.9700	190.8200	194.9700	+2.887%	8	111	-83.069%
2025-08-05	197.5000	202.4600	189.5000	189.5000	-3.871%	6	111	-82.580%
2025-08-04	197.1300	197.1300	197.1300	197.1300	+12.325%	1	109	-83.255%
2025-08-01	181.3500	183.0000	175.5000	175.5000	-11.234%	11	109	-81.191%
2025-07-31	188.3000	197.9400	187.8000	197.7100	+42.186%	55	102	-83.304%
2025-07-30	141.4500	142.0500	139.0500	139.0500	-4.630%	3	110	-76.260%
2025-07-29	150.6500	151.0000	145.8000	145.8000	-5.662%	9	109	-77.359%
2025-07-28	155.4000	155.4000	154.5500	154.5500	+3.378%	2	101	-78.641%
2025-07-25	153.1000	153.1000	149.5000	149.5000	-1.716%	6	102	-77.920%
2025-07-24	155.0500	155.0500	151.8900	152.1100	+4.579%	5	97	-78.299%
2025-07-22	144.1000	146.2500	144.1000	145.4500	-3.873%	5	96	-77.305%
2025-07-21	152.0000	153.7500	151.3100	151.3100	+7.541%	3	94	-78.184%
2025-07-18	138.9500	140.7000	138.6000	140.7000	-3.959%	3	95	-76.539%
2025-07-17	146.5000	146.5000	146.5000	146.5000	+0.171%	1	93	-77.468%
2025-07-16	154.4000	154.4000	146.1800	146.2500	-5.032%	20	92	-77.429%
2025-07-15	158.9500	159.7200	154.0000	154.0000	-3.792%	36	78	-78.565%
2025-07-14	164.1500	164.1500	160.0700	160.0700	+1.150%	4	45	-79.378%
2025-07-11	158.2500	158.2500	158.2500	158.2500	-2.813%	1	42	-79.141%
2025-07-08	160.9000	162.8300	160.9000	162.8300	+1.623%	2	41	-79.727%
2025-07-07	160.2300	160.2300	160.2300	160.2300	-2.979%	10	41	-79.398%
2025-07-03	165.1500	165.1500	165.1500	165.1500	-8.504%	1	46	-80.012%
2025-06-30	180.1900	180.5000	180.1900	180.5000	+4.790%	2	46	-81.712%
2025-06-27	172.2700	172.2700	172.2500	172.2500	+11.366%	2	46	-80.836%
2025-06-24	154.6700	154.6700	154.6700	154.6700	+8.161%	2	45	-78.658%
2025-06-23	143.0000	143.0000	143.0000	143.0000	+2.289%	1	43	-76.916%
2025-06-20	150.6400	150.6400	139.8000	139.8000	-10.287%	28	43	-76.388%
2025-06-11	155.8300	155.8300	155.8300	155.8300	-0.237%	1	29	-78.817%
2025-06-09	156.2000	156.2000	156.2000	156.2000	+6.570%	10	28	-78.867%
2025-06-04	144.1500	146.5700	142.1700	146.5700	+8.586%	20	28	-77.478%
2025-06-03	133.7500	135.1500	133.6500	134.9800	+12.954%	26	15	-75.545%
2025-05-29	119.5000	119.5000	119.5000	119.5000	-0.125%	5	6	-72.377%
2025-05-28	119.6500	119.6500	119.6500	119.6500	0.000%	1	1	-72.411%