Dark

META20260918C635
META Sep 18 2026 635.00 Call (META260918C00635000)
option OPRA

EOD

Jul 23, 2026

33.94-24.494%(-11.01)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.3500	37.4500	31.6500	33.9400	-24.494%	43	896	0.000%
2026-07-22	54.7000	54.7000	44.1500	44.9500	-18.273%	60	883	-24.494%
2026-07-21	58.6300	58.6300	55.0000	55.0000	-7.485%	15	854	-38.291%
2026-07-20	56.0500	59.4500	53.1900	59.4500	-0.635%	8	854	-42.910%
2026-07-17	56.9000	63.1000	49.5400	59.8300	-21.852%	168	854	-43.273%
2026-07-16	76.5600	76.5600	76.5600	76.5600	-7.087%	1	782	-55.669%
2026-07-15	65.4100	82.4000	65.4100	82.4000	+21.984%	27	781	-58.811%
2026-07-14	62.0000	68.9500	62.0000	67.5500	-1.026%	4	782	-49.756%
2026-07-13	77.7500	77.7500	67.2400	68.2500	-11.017%	54	783	-50.271%
2026-07-10	68.3000	83.0000	68.3000	76.7000	+47.019%	76	806	-55.750%
2026-07-09	26.8000	53.0000	26.4000	52.1700	+52.991%	40	812	-34.943%
2026-07-08	38.4500	38.4500	34.1000	34.1000	-16.585%	6	816	-0.469%
2026-07-07	38.4000	43.3600	34.0300	40.8800	+23.430%	75	816	-16.977%
2026-07-06	29.0000	34.0100	26.2200	33.1200	+28.124%	236	775	+2.476%
2026-07-02	35.4900	35.4900	25.8500	25.8500	-38.350%	31	664	+31.296%
2026-07-01	32.8500	46.7700	32.8500	41.9300	+126.649%	121	664	-19.056%
2026-06-30	17.9000	18.5000	16.8300	18.5000	-6.329%	17	638	+83.459%
2026-06-29	20.0000	20.0000	19.5000	19.7500	+23.515%	17	638	+71.848%
2026-06-26	14.8000	16.9500	14.3000	15.9900	+3.831%	18	628	+112.258%
2026-06-25	15.3200	17.4500	15.3200	15.4000	-20.000%	14	623	+120.390%
2026-06-24	19.2500	19.2500	19.2500	19.2500	-2.284%	1	620	+76.312%
2026-06-23	19.4000	21.7000	19.4000	19.7000	-5.288%	20	619	+72.284%
2026-06-22	23.3600	23.5600	19.9000	20.8000	-15.892%	59	627	+63.173%
2026-06-18	25.0000	25.1500	23.2500	24.7300	+4.966%	7	578	+37.242%
2026-06-17	28.4000	28.6400	23.5600	23.5600	-30.909%	23	578	+44.058%
2026-06-16	33.1500	35.0000	32.4600	34.1000	+4.186%	13	578	-0.469%
2026-06-15	29.0000	35.0000	29.0000	32.7300	+40.291%	27	578	+3.697%
2026-06-12	23.2000	23.3300	23.2000	23.3300	-6.680%	3	588	+45.478%
2026-06-11	21.9500	25.0000	21.3000	25.0000	-0.200%	72	587	+35.760%
2026-06-10	30.6600	30.6600	25.0500	25.0500	-21.743%	28	607	+35.489%
2026-06-09	32.0000	35.3500	29.7500	32.0100	-2.853%	29	588	+6.029%
2026-06-08	30.6700	33.6000	30.0000	32.9500	-1.377%	30	584	+3.005%
2026-06-05	50.0500	50.0500	31.3000	33.4100	-33.113%	61	575	+1.586%
2026-06-04	50.0000	58.5000	48.7500	49.9500	+2.990%	49	547	-32.052%
2026-06-03	43.0500	49.8500	43.0500	48.5000	+27.632%	57	540	-30.021%
2026-06-02	41.8000	43.1000	38.0000	38.0000	-9.524%	68	571	-10.684%
2026-06-01	54.5000	54.5000	42.0000	42.0000	-22.078%	82	532	-19.190%
2026-05-29	50.6000	53.9000	48.0000	53.9000	-0.185%	37	486	-37.032%
2026-05-28	58.0000	60.5000	52.5000	54.0000	-6.897%	64	467	-37.148%
2026-05-27	41.6500	58.5000	41.6500	58.0000	+39.089%	72	440	-41.483%
2026-05-26	40.3500	41.7000	40.3500	41.7000	+0.361%	2	405	-18.609%
2026-05-22	40.7000	41.5500	40.7000	41.5500	+9.198%	5	404	-18.315%
2026-05-21	36.1900	38.2000	36.1900	38.0500	-5.395%	3	404	-10.802%
2026-05-20	38.0600	40.2200	38.0600	40.2200	-0.569%	15	404	-15.614%
2026-05-19	40.4500	40.4500	40.4500	40.4500	-7.011%	7	393	-16.094%
2026-05-18	42.8200	45.4100	42.3500	43.5000	-11.043%	13	393	-21.977%
2026-05-15	45.3500	49.6500	45.3500	48.9000	-0.407%	13	393	-30.593%
2026-05-14	47.8100	51.7500	47.8100	49.1000	+3.238%	14	398	-30.876%
2026-05-13	46.0000	47.5600	46.0000	47.5600	+20.071%	2	391	-28.638%
2026-05-11	41.0000	41.0000	39.6000	39.6100	-10.989%	366	391	-14.315%
2026-05-08	46.8000	46.8000	44.5000	44.5000	-9.184%	5	231	-23.730%
2026-05-07	52.4000	52.4000	48.8000	49.0000	-0.609%	11	230	-30.735%
2026-05-06	39.7500	49.4500	39.7500	49.3000	+17.381%	21	234	-31.156%
2026-05-05	42.4500	42.4500	40.9500	42.0000	-12.134%	10	231	-19.190%
2026-05-04	45.6900	47.8000	45.6900	47.8000	+0.632%	8	225	-28.996%
2026-05-01	48.7500	49.7000	47.5000	47.5000	-7.407%	14	215	-28.547%
2026-04-30	53.1000	53.1000	43.7000	51.3000	-42.165%	9	215	-33.840%
2026-04-29	88.7000	88.7000	88.7000	88.7000	-2.291%	1	209	-61.736%
2026-04-27	90.6200	90.7800	90.6200	90.7800	+1.886%	2	209	-62.613%
2026-04-20	89.0300	89.1000	89.0300	89.1000	-9.109%	2	209	-61.908%
2026-04-17	98.0300	98.0300	98.0300	98.0300	+6.554%	3	211	-65.378%
2026-04-16	92.0000	92.0000	92.0000	92.0000	-3.158%	1	208	-63.109%
2026-04-15	95.0000	95.0000	95.0000	95.0000	+11.502%	5	208	-64.274%
2026-04-14	75.7600	86.5000	75.7600	85.2000	+28.837%	6	208	-60.164%
2026-04-13	65.6500	66.1300	64.4600	66.1300	+1.240%	7	206	-48.677%
2026-04-10	71.1300	71.1300	63.3000	65.3200	-2.667%	79	205	-48.040%
2026-04-09	70.5200	71.8000	67.1100	67.1100	+0.254%	28	245	-49.426%
2026-04-08	48.1500	66.9400	48.1500	66.9400	+78.745%	15	248	-49.298%
2026-04-07	38.0000	38.0000	36.1500	37.4500	-11.570%	54	244	-9.372%
2026-04-06	42.3500	42.3500	42.3500	42.3500	+4.697%	2	259	-19.858%
2026-04-02	35.5700	40.4500	35.5700	40.4500	-5.225%	18	255	-16.094%
2026-04-01	41.7500	47.0500	41.7500	42.6800	+9.156%	16	255	-20.478%
2026-03-31	34.0500	39.9000	34.0500	39.1000	+51.082%	28	254	-13.197%
2026-03-30	25.8800	25.8800	25.8800	25.8800	+11.312%	10	252	+31.144%
2026-03-27	27.9000	27.9100	23.2500	23.2500	-28.130%	15	242	+45.978%
2026-03-26	36.4000	36.4000	31.5000	32.3500	-37.608%	212	240	+4.915%
2026-03-25	50.0500	51.8500	48.9000	51.8500	+5.386%	28	78	-34.542%
2026-03-24	49.2000	49.2000	49.2000	49.2000	-6.730%	3	64	-31.016%
2026-03-23	54.1500	54.1500	52.7500	52.7500	+7.172%	15	64	-35.659%
2026-03-20	50.0000	50.3500	49.0000	49.2200	-15.719%	4	52	-31.044%
2026-03-19	58.4000	58.4000	58.4000	58.4000	-4.731%	5	51	-41.884%
2026-03-18	61.7500	61.7500	61.3000	61.3000	-10.051%	3	49	-44.633%
2026-03-16	69.5500	69.5500	68.1500	68.1500	+6.735%	2	47	-50.198%
2026-03-13	70.0000	70.0000	63.1500	63.8500	-17.772%	14	48	-46.844%
2026-03-12	79.0600	79.0600	77.6500	77.6500	-4.395%	2	43	-56.291%
2026-03-09	76.7000	81.2200	73.0000	81.2200	-1.611%	34	43	-58.212%
2026-03-06	79.0000	83.2800	79.0000	82.5500	-8.593%	6	40	-58.886%
2026-03-05	90.3100	90.3100	90.3100	90.3100	-7.847%	1	37	-62.418%
2026-03-04	95.0000	98.0000	95.0000	98.0000	+13.689%	2	36	-65.367%
2026-03-03	86.2000	86.2000	86.2000	86.2000	+5.379%	1	38	-60.626%
2026-02-27	78.5000	81.8000	78.5000	81.8000	+0.491%	2	39	-58.509%
2026-02-25	81.4000	81.4000	81.4000	81.4000	+2.005%	4	41	-58.305%
2026-02-24	78.5000	80.0700	78.5000	79.8000	+2.835%	23	41	-57.469%
2026-02-23	77.9500	78.5400	77.6000	77.6000	-13.102%	10	36	-56.263%
2026-02-20	90.0000	91.5200	89.0600	89.3000	+10.247%	5	30	-61.993%
2026-02-19	81.0000	81.0000	81.0000	81.0000	-1.996%	1	31	-58.099%
2026-02-18	75.0500	82.6500	75.0500	82.6500	+4.726%	8	30	-58.935%
2026-02-17	78.0000	78.9200	78.0000	78.9200	-14.589%	3	24	-56.994%
2026-02-06	94.0000	94.0000	92.3500	92.4000	-39.002%	7	23	-63.268%
2026-01-29	151.4800	151.4800	151.4800	151.4800	+44.818%	1	24	-77.594%
2026-01-28	107.0100	107.0100	104.6000	104.6000	-0.618%	18	23	-67.553%
2026-01-27	106.7500	106.7500	105.2500	105.2500	+6.152%	7	14	-67.753%
2026-01-23	99.1500	99.1500	99.1500	99.1500	+9.582%	3	8	-65.769%
2026-01-22	82.0000	90.5000	82.0000	90.4800	+35.045%	6	8	-62.489%
2026-01-20	67.4500	67.4500	67.0000	67.0000	-7.904%	3	4	-49.343%
2026-01-15	72.7500	72.7500	72.7500	72.7500	0.000%	1	1	-53.347%