Dark

META20260918C635
META Sep 18 2026 635.00 Call (META260918C00635000)
option OPRA

Expired

Sep 17, 2026

48.55+24.487%(+9.55)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.9800	48.5500	33.2000	48.5500	+24.487%	306	1,481	0.000%
2026-09-16	47.4100	50.4600	38.8600	39.0000	+5.093%	199	1,604	+24.487%
2026-09-15	27.7700	42.0000	27.7700	37.1100	+5.098%	150	1,632	+30.827%
2026-09-14	27.5900	35.3100	21.8400	35.3100	+69.353%	219	1,587	+37.496%
2026-09-11	24.7500	33.0000	19.6500	20.8500	+2.206%	326	1,643	+132.854%
2026-09-10	27.4000	34.0000	19.8500	20.4000	-26.354%	220	1,776	+137.990%
2026-09-09	25.1500	31.5000	19.9400	27.7000	+238.217%	855	1,766	+75.271%
2026-09-08	9.3000	12.1500	7.1900	8.1900	-12.965%	844	1,924	+492.796%
2026-09-04	7.3500	9.5500	5.7100	9.4100	+19.114%	1,106	1,512	+415.940%
2026-09-03	6.8500	11.8000	6.8500	7.9000	+74.009%	795	1,512	+514.557%
2026-09-02	3.7000	6.4000	3.6500	4.5400	+61.566%	368	1,632	+969.383%
2026-09-01	1.2700	3.5800	1.2700	2.8100	+28.311%	243	1,588	+1,627.758%
2026-08-31	2.8600	2.8900	1.9300	2.1900	-36.522%	267	1,541	+2,116.895%
2026-08-28	3.3000	5.2300	3.0500	3.4500	+18.966%	146	1,530	+1,307.246%
2026-08-27	4.2000	6.3200	2.9000	2.9000	-35.556%	222	1,504	+1,574.138%
2026-08-26	6.7700	7.6200	3.5000	4.5000	+28.571%	416	1,481	+978.889%
2026-08-25	3.6600	3.8000	2.8500	3.5000	+23.239%	110	1,448	+1,287.143%
2026-08-24	2.3200	3.0100	1.9600	2.8400	+16.872%	243	1,454	+1,609.507%
2026-08-21	2.5000	2.5500	2.3500	2.4300	+5.652%	66	1,359	+1,897.942%
2026-08-20	2.5000	2.8100	2.0900	2.3000	-13.208%	97	1,346	+2,010.870%
2026-08-19	2.3800	3.1500	2.1500	2.6500	+4.743%	396	1,381	+1,732.075%
2026-08-18	3.6000	3.6000	2.5200	2.5300	-49.400%	188	1,347	+1,818.972%
2026-08-17	6.7500	7.0700	4.3500	5.0000	-44.934%	396	1,315	+871.000%
2026-08-14	13.1500	13.1500	9.0800	9.0800	-24.333%	56	1,105	+434.692%
2026-08-13	10.1000	12.0000	9.2000	12.0000	+48.148%	139	1,088	+304.583%
2026-08-12	13.8500	13.8500	7.8000	8.1000	-41.643%	121	984	+499.383%
2026-08-11	13.3700	19.5000	12.9700	13.8800	+8.184%	91	949	+249.784%
2026-08-10	16.3200	18.8000	12.3400	12.8300	-8.357%	107	975	+278.410%
2026-08-07	15.2000	16.2000	13.5500	14.0000	-3.978%	43	928	+246.786%
2026-08-06	16.3000	16.3000	14.1400	14.5800	-5.202%	17	905	+232.990%
2026-08-05	19.2000	19.2000	12.9800	15.3800	-5.933%	30	896	+215.670%
2026-08-04	13.8500	16.3500	13.3200	16.3500	-4.831%	29	890	+196.942%
2026-08-03	9.5000	19.4400	9.5000	17.1800	+105.257%	139	885	+182.596%
2026-07-31	8.1500	8.3700	6.3500	8.3700	+50.811%	237	1,098	+480.048%
2026-07-30	4.5000	5.8000	4.5000	5.5500	-74.807%	174	1,014	+774.775%
2026-07-29	23.2200	27.0500	22.0000	22.0300	-14.080%	268	987	+120.381%
2026-07-28	25.5500	26.7000	23.6500	25.6400	-2.879%	52	886	+89.353%
2026-07-27	30.2000	32.0500	26.4000	26.4000	-7.982%	32	888	+83.902%
2026-07-24	30.3000	32.5500	28.6900	28.6900	-15.468%	17	897	+69.223%
2026-07-23	37.3500	37.4500	31.6500	33.9400	-24.494%	43	896	+43.047%
2026-07-22	54.7000	54.7000	44.1500	44.9500	-18.273%	60	883	+8.009%
2026-07-21	58.6300	58.6300	55.0000	55.0000	-7.485%	15	854	-11.727%
2026-07-20	56.0500	59.4500	53.1900	59.4500	-0.635%	8	854	-18.335%
2026-07-17	56.9000	63.1000	49.5400	59.8300	-21.852%	168	854	-18.853%
2026-07-16	76.5600	76.5600	76.5600	76.5600	-7.087%	1	782	-36.586%
2026-07-15	65.4100	82.4000	65.4100	82.4000	+21.984%	27	781	-41.080%
2026-07-14	62.0000	68.9500	62.0000	67.5500	-1.026%	4	782	-28.127%
2026-07-13	77.7500	77.7500	67.2400	68.2500	-11.017%	54	783	-28.864%
2026-07-10	68.3000	83.0000	68.3000	76.7000	+47.019%	76	806	-36.701%
2026-07-09	26.8000	53.0000	26.4000	52.1700	+52.991%	40	812	-6.939%
2026-07-08	38.4500	38.4500	34.1000	34.1000	-16.585%	6	816	+42.375%
2026-07-07	38.4000	43.3600	34.0300	40.8800	+23.430%	75	816	+18.762%
2026-07-06	29.0000	34.0100	26.2200	33.1200	+28.124%	236	775	+46.588%
2026-07-02	35.4900	35.4900	25.8500	25.8500	-38.350%	31	664	+87.814%
2026-07-01	32.8500	46.7700	32.8500	41.9300	+126.649%	121	664	+15.788%
2026-06-30	17.9000	18.5000	16.8300	18.5000	-6.329%	17	638	+162.432%
2026-06-29	20.0000	20.0000	19.5000	19.7500	+23.515%	17	638	+145.823%
2026-06-26	14.8000	16.9500	14.3000	15.9900	+3.831%	18	628	+203.627%
2026-06-25	15.3200	17.4500	15.3200	15.4000	-20.000%	14	623	+215.260%
2026-06-24	19.2500	19.2500	19.2500	19.2500	-2.284%	1	620	+152.208%
2026-06-23	19.4000	21.7000	19.4000	19.7000	-5.288%	20	619	+146.447%
2026-06-22	23.3600	23.5600	19.9000	20.8000	-15.892%	59	627	+133.413%
2026-06-18	25.0000	25.1500	23.2500	24.7300	+4.966%	7	578	+96.320%
2026-06-17	28.4000	28.6400	23.5600	23.5600	-30.909%	23	578	+106.070%
2026-06-16	33.1500	35.0000	32.4600	34.1000	+4.186%	13	578	+42.375%
2026-06-15	29.0000	35.0000	29.0000	32.7300	+40.291%	27	578	+48.335%
2026-06-12	23.2000	23.3300	23.2000	23.3300	-6.680%	3	588	+108.101%
2026-06-11	21.9500	25.0000	21.3000	25.0000	-0.200%	72	587	+94.200%
2026-06-10	30.6600	30.6600	25.0500	25.0500	-21.743%	28	607	+93.812%
2026-06-09	32.0000	35.3500	29.7500	32.0100	-2.853%	29	588	+51.671%
2026-06-08	30.6700	33.6000	30.0000	32.9500	-1.377%	30	584	+47.344%
2026-06-05	50.0500	50.0500	31.3000	33.4100	-33.113%	61	575	+45.316%
2026-06-04	50.0000	58.5000	48.7500	49.9500	+2.990%	49	547	-2.803%
2026-06-03	43.0500	49.8500	43.0500	48.5000	+27.632%	57	540	+0.103%
2026-06-02	41.8000	43.1000	38.0000	38.0000	-9.524%	68	571	+27.763%
2026-06-01	54.5000	54.5000	42.0000	42.0000	-22.078%	82	532	+15.595%
2026-05-29	50.6000	53.9000	48.0000	53.9000	-0.185%	37	486	-9.926%
2026-05-28	58.0000	60.5000	52.5000	54.0000	-6.897%	64	467	-10.093%
2026-05-27	41.6500	58.5000	41.6500	58.0000	+39.089%	72	440	-16.293%
2026-05-26	40.3500	41.7000	40.3500	41.7000	+0.361%	2	405	+16.427%
2026-05-22	40.7000	41.5500	40.7000	41.5500	+9.198%	5	404	+16.847%
2026-05-21	36.1900	38.2000	36.1900	38.0500	-5.395%	3	404	+27.595%
2026-05-20	38.0600	40.2200	38.0600	40.2200	-0.569%	15	404	+20.711%
2026-05-19	40.4500	40.4500	40.4500	40.4500	-7.011%	7	393	+20.025%
2026-05-18	42.8200	45.4100	42.3500	43.5000	-11.043%	13	393	+11.609%
2026-05-15	45.3500	49.6500	45.3500	48.9000	-0.407%	13	393	-0.716%
2026-05-14	47.8100	51.7500	47.8100	49.1000	+3.238%	14	398	-1.120%
2026-05-13	46.0000	47.5600	46.0000	47.5600	+20.071%	2	391	+2.082%
2026-05-11	41.0000	41.0000	39.6000	39.6100	-10.989%	366	391	+22.570%
2026-05-08	46.8000	46.8000	44.5000	44.5000	-9.184%	5	231	+9.101%
2026-05-07	52.4000	52.4000	48.8000	49.0000	-0.609%	11	230	-0.918%
2026-05-06	39.7500	49.4500	39.7500	49.3000	+17.381%	21	234	-1.521%
2026-05-05	42.4500	42.4500	40.9500	42.0000	-12.134%	10	231	+15.595%
2026-05-04	45.6900	47.8000	45.6900	47.8000	+0.632%	8	225	+1.569%
2026-05-01	48.7500	49.7000	47.5000	47.5000	-7.407%	14	215	+2.211%
2026-04-30	53.1000	53.1000	43.7000	51.3000	-42.165%	9	215	-5.361%
2026-04-29	88.7000	88.7000	88.7000	88.7000	-2.291%	1	209	-45.265%
2026-04-27	90.6200	90.7800	90.6200	90.7800	+1.886%	2	209	-46.519%
2026-04-20	89.0300	89.1000	89.0300	89.1000	-9.109%	2	209	-45.511%
2026-04-17	98.0300	98.0300	98.0300	98.0300	+6.554%	3	211	-50.474%
2026-04-16	92.0000	92.0000	92.0000	92.0000	-3.158%	1	208	-47.228%
2026-04-15	95.0000	95.0000	95.0000	95.0000	+11.502%	5	208	-48.895%
2026-04-14	75.7600	86.5000	75.7600	85.2000	+28.837%	6	208	-43.016%
2026-04-13	65.6500	66.1300	64.4600	66.1300	+1.240%	7	206	-26.584%
2026-04-10	71.1300	71.1300	63.3000	65.3200	-2.667%	79	205	-25.674%
2026-04-09	70.5200	71.8000	67.1100	67.1100	+0.254%	28	245	-27.656%
2026-04-08	48.1500	66.9400	48.1500	66.9400	+78.745%	15	248	-27.472%
2026-04-07	38.0000	38.0000	36.1500	37.4500	-11.570%	54	244	+29.640%
2026-04-06	42.3500	42.3500	42.3500	42.3500	+4.697%	2	259	+14.640%
2026-04-02	35.5700	40.4500	35.5700	40.4500	-5.225%	18	255	+20.025%
2026-04-01	41.7500	47.0500	41.7500	42.6800	+9.156%	16	255	+13.754%
2026-03-31	34.0500	39.9000	34.0500	39.1000	+51.082%	28	254	+24.169%
2026-03-30	25.8800	25.8800	25.8800	25.8800	+11.312%	10	252	+87.597%
2026-03-27	27.9000	27.9100	23.2500	23.2500	-28.130%	15	242	+108.817%
2026-03-26	36.4000	36.4000	31.5000	32.3500	-37.608%	212	240	+50.077%
2026-03-25	50.0500	51.8500	48.9000	51.8500	+5.386%	28	78	-6.365%
2026-03-24	49.2000	49.2000	49.2000	49.2000	-6.730%	3	64	-1.321%
2026-03-23	54.1500	54.1500	52.7500	52.7500	+7.172%	15	64	-7.962%
2026-03-20	50.0000	50.3500	49.0000	49.2200	-15.719%	4	52	-1.361%
2026-03-19	58.4000	58.4000	58.4000	58.4000	-4.731%	5	51	-16.866%
2026-03-18	61.7500	61.7500	61.3000	61.3000	-10.051%	3	49	-20.799%
2026-03-16	69.5500	69.5500	68.1500	68.1500	+6.735%	2	47	-28.760%
2026-03-13	70.0000	70.0000	63.1500	63.8500	-17.772%	14	48	-23.962%
2026-03-12	79.0600	79.0600	77.6500	77.6500	-4.395%	2	43	-37.476%
2026-03-09	76.7000	81.2200	73.0000	81.2200	-1.611%	34	43	-40.224%
2026-03-06	79.0000	83.2800	79.0000	82.5500	-8.593%	6	40	-41.187%
2026-03-05	90.3100	90.3100	90.3100	90.3100	-7.847%	1	37	-46.241%
2026-03-04	95.0000	98.0000	95.0000	98.0000	+13.689%	2	36	-50.459%
2026-03-03	86.2000	86.2000	86.2000	86.2000	+5.379%	1	38	-43.677%
2026-02-27	78.5000	81.8000	78.5000	81.8000	+0.491%	2	39	-40.648%
2026-02-25	81.4000	81.4000	81.4000	81.4000	+2.005%	4	41	-40.356%
2026-02-24	78.5000	80.0700	78.5000	79.8000	+2.835%	23	41	-39.160%
2026-02-23	77.9500	78.5400	77.6000	77.6000	-13.102%	10	36	-37.436%
2026-02-20	90.0000	91.5200	89.0600	89.3000	+10.247%	5	30	-45.633%
2026-02-19	81.0000	81.0000	81.0000	81.0000	-1.996%	1	31	-40.062%
2026-02-18	75.0500	82.6500	75.0500	82.6500	+4.726%	8	30	-41.258%
2026-02-17	78.0000	78.9200	78.0000	78.9200	-14.589%	3	24	-38.482%
2026-02-06	94.0000	94.0000	92.3500	92.4000	-39.002%	7	23	-47.457%
2026-01-29	151.4800	151.4800	151.4800	151.4800	+44.818%	1	24	-67.950%
2026-01-28	107.0100	107.0100	104.6000	104.6000	-0.618%	18	23	-53.585%
2026-01-27	106.7500	106.7500	105.2500	105.2500	+6.152%	7	14	-53.872%
2026-01-23	99.1500	99.1500	99.1500	99.1500	+9.582%	3	8	-51.034%
2026-01-22	82.0000	90.5000	82.0000	90.4800	+35.045%	6	8	-46.342%
2026-01-20	67.4500	67.4500	67.0000	67.0000	-7.904%	3	4	-27.537%
2026-01-15	72.7500	72.7500	72.7500	72.7500	0.000%	1	1	-33.265%