Dark

META20260918C630
META Sep 18 2026 630.00 Call (META260918C00630000)
option OPRA

Expired

Sep 17, 2026

51.41+17.859%(+7.79)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.0000	51.4100	39.5800	51.4100	+17.859%	414	3,958	0.000%
2026-09-16	50.8900	53.4500	43.6200	43.6200	+6.131%	768	4,032	+17.859%
2026-09-15	29.9700	50.0500	29.9700	41.1000	+6.753%	308	4,403	+25.085%
2026-09-14	31.7500	40.3500	25.6000	38.5000	+61.765%	448	4,413	+33.532%
2026-09-11	26.1800	36.8800	22.9500	23.8000	+0.805%	1,797	4,465	+116.008%
2026-09-10	31.1000	37.7500	22.8000	23.6100	-24.205%	849	5,064	+117.747%
2026-09-09	28.4300	35.1500	22.5500	31.1500	+219.487%	2,578	5,135	+65.040%
2026-09-08	10.6700	14.3000	8.3500	9.7500	-11.364%	2,069	5,768	+427.282%
2026-09-04	9.8400	11.3000	6.9000	11.0000	+18.280%	1,341	4,771	+367.364%
2026-09-03	8.2000	13.7500	8.0500	9.3000	+70.642%	1,086	4,771	+452.796%
2026-09-02	3.4500	7.5000	3.4500	5.4500	+65.152%	937	4,626	+843.303%
2026-09-01	1.5900	4.3200	1.4800	3.3000	+23.134%	552	4,653	+1,457.879%
2026-08-31	3.8000	3.8000	2.2900	2.6800	-31.807%	381	4,605	+1,818.284%
2026-08-28	4.0000	6.1000	3.6200	3.9300	+5.930%	524	4,550	+1,208.142%
2026-08-27	4.4600	7.3000	3.4000	3.7100	-29.333%	332	4,545	+1,285.714%
2026-08-26	7.7500	9.2500	3.7500	5.2500	+30.923%	1,201	4,470	+879.238%
2026-08-25	3.6800	4.3000	3.2400	4.0100	+20.060%	348	4,327	+1,182.045%
2026-08-24	2.6000	3.5000	2.2500	3.3400	+25.564%	494	4,440	+1,439.222%
2026-08-21	2.6000	3.1500	2.5500	2.6600	-1.481%	276	4,422	+1,832.707%
2026-08-20	3.2000	3.2000	2.3800	2.7000	-12.338%	789	4,385	+1,804.074%
2026-08-19	2.5300	3.6000	2.3700	3.0800	+8.834%	755	3,846	+1,569.156%
2026-08-18	4.7500	4.7500	2.7800	2.8300	-50.783%	1,851	3,500	+1,716.608%
2026-08-17	9.8000	9.8000	4.9500	5.7500	-43.627%	567	3,668	+794.087%
2026-08-14	14.7300	15.2000	10.1600	10.2000	-21.236%	111	3,376	+404.020%
2026-08-13	9.2500	13.4500	9.2500	12.9500	+38.503%	508	3,340	+296.988%
2026-08-12	16.9500	17.0600	8.7500	9.3500	-39.286%	439	3,210	+449.840%
2026-08-11	14.6000	21.5500	14.2000	15.4000	+5.988%	638	3,181	+233.831%
2026-08-10	18.0000	20.5400	13.6500	14.5300	-2.155%	1,838	3,253	+253.820%
2026-08-07	17.5000	18.0500	14.2200	14.8500	-5.714%	247	3,129	+246.195%
2026-08-06	16.6000	18.3000	15.1000	15.7500	-7.353%	163	3,061	+226.413%
2026-08-05	21.5800	21.5800	14.0000	17.0000	-0.176%	1,077	3,009	+202.412%
2026-08-04	14.8000	18.5500	13.9400	17.0300	-10.463%	564	2,004	+201.879%
2026-08-03	10.0000	20.8000	10.0000	19.0200	+101.270%	321	1,776	+170.294%
2026-07-31	6.4000	10.1000	6.4000	9.4500	+56.198%	154	1,678	+444.021%
2026-07-30	6.0000	6.9500	4.4500	6.0500	-75.800%	339	1,638	+749.752%
2026-07-29	25.6500	28.2900	23.5000	25.0000	-9.223%	268	1,558	+105.640%
2026-07-28	27.1900	29.5000	25.9000	27.5400	+0.036%	66	1,530	+86.674%
2026-07-27	35.0600	35.0600	27.5300	27.5300	-4.773%	100	1,503	+86.742%
2026-07-24	33.0000	33.9000	28.9000	28.9100	-21.226%	55	1,443	+77.828%
2026-07-23	37.2100	40.5900	33.0000	36.7000	-23.141%	175	1,433	+40.082%
2026-07-22	52.1800	52.1800	46.4000	47.7500	-18.054%	180	1,336	+7.665%
2026-07-21	59.6700	61.0700	57.7500	58.2700	-5.082%	13	1,342	-11.773%
2026-07-20	58.9600	61.4700	58.9600	61.3900	+1.471%	15	1,339	-16.257%
2026-07-17	62.6600	64.6700	51.8000	60.5000	-16.321%	62	1,344	-15.025%
2026-07-16	79.6000	79.6000	72.2000	72.3000	-13.826%	79	1,338	-28.893%
2026-07-15	69.8900	90.0000	69.0000	83.9000	+13.271%	60	1,312	-38.725%
2026-07-14	66.0500	74.0700	66.0500	74.0700	+4.885%	18	1,340	-30.593%
2026-07-13	79.4300	82.4000	69.4800	70.6200	-12.815%	59	1,339	-27.202%
2026-07-10	74.1500	84.7900	71.4000	81.0000	+48.788%	193	1,343	-36.531%
2026-07-09	26.3000	56.3000	26.3000	54.4400	+44.787%	128	1,388	-5.566%
2026-07-08	35.0500	37.6000	34.9000	37.6000	-10.795%	95	1,433	+36.729%
2026-07-07	39.0500	45.8500	35.4500	42.1500	+22.068%	54	1,355	+21.969%
2026-07-06	29.9300	35.3600	27.3000	34.5300	+24.432%	35	1,357	+48.885%
2026-07-02	36.3900	36.3900	27.4500	27.7500	-32.317%	111	1,359	+85.261%
2026-07-01	37.7000	49.9700	33.1000	41.0000	+108.758%	307	1,359	+25.390%
2026-06-30	19.2000	19.7000	17.6200	19.6400	-5.029%	28	1,425	+161.762%
2026-06-29	19.3400	22.1500	19.3400	20.6800	+21.647%	50	1,418	+148.598%
2026-06-26	15.8200	18.6500	15.5000	17.0000	+5.853%	33	1,421	+202.412%
2026-06-25	17.1000	18.4000	15.6300	16.0600	-18.889%	125	1,419	+220.112%
2026-06-24	20.4000	22.0500	19.7500	19.8000	-7.042%	50	1,444	+159.646%
2026-06-23	22.2700	23.3500	21.3000	21.3000	-4.054%	41	1,406	+141.362%
2026-06-22	24.4000	25.8000	21.2300	22.2000	-14.681%	82	1,375	+131.577%
2026-06-18	23.3000	27.4900	23.0000	26.0200	+4.708%	66	1,316	+97.579%
2026-06-17	31.0000	31.0000	24.8500	24.8500	-32.104%	138	1,316	+106.881%
2026-06-16	36.4000	39.0000	33.4000	36.6000	+9.976%	55	1,316	+40.464%
2026-06-15	34.1100	37.1800	33.2800	33.2800	+37.805%	81	1,322	+54.477%
2026-06-12	26.4800	27.0300	24.0000	24.1500	-8.105%	85	1,300	+112.878%
2026-06-11	24.8000	26.8000	22.0000	26.2800	-2.123%	73	1,272	+95.624%
2026-06-10	31.9500	33.0000	26.7600	26.8500	-21.491%	24	1,259	+91.471%
2026-06-09	34.0000	36.7000	31.5000	34.2000	+5.231%	141	1,256	+50.322%
2026-06-08	34.5000	35.7000	31.4600	32.5000	-11.565%	66	1,310	+58.185%
2026-06-05	52.9500	52.9500	32.4700	36.7500	-27.941%	69	1,298	+39.891%
2026-06-04	54.0000	61.2000	50.2000	51.0000	-1.544%	173	1,286	+0.804%
2026-06-03	46.8000	52.6300	44.9200	51.8000	+31.139%	427	1,273	-0.753%
2026-06-02	44.0000	45.0000	39.2300	39.5000	-8.140%	84	1,554	+30.152%
2026-06-01	53.9500	56.2000	42.5000	43.0000	-22.801%	513	1,498	+19.558%
2026-05-29	55.0000	56.4300	50.1500	55.7000	-2.452%	661	1,129	-7.702%
2026-05-28	58.7000	62.5000	54.6000	57.1000	-5.039%	180	1,092	-9.965%
2026-05-27	44.9000	61.0000	43.3600	60.1300	+42.827%	172	983	-14.502%
2026-05-26	43.1400	43.1400	42.1000	42.1000	-3.285%	2	930	+22.114%
2026-05-22	42.9000	43.5300	42.9000	43.5300	+2.135%	5	930	+18.102%
2026-05-21	40.0400	43.4000	38.1500	42.6200	+0.995%	16	930	+20.624%
2026-05-20	40.5000	42.6300	39.4000	42.2000	+1.078%	17	930	+21.825%
2026-05-19	43.7900	45.4000	40.9200	41.7500	-8.040%	26	922	+23.138%
2026-05-18	44.8700	47.5500	44.5200	45.4000	-12.608%	19	922	+13.238%
2026-05-15	48.3000	51.9500	48.3000	51.9500	+2.163%	11	922	-1.039%
2026-05-14	52.3000	54.6000	50.1000	50.8500	+0.296%	190	920	+1.101%
2026-05-13	44.0000	51.9500	43.7800	50.7000	+19.575%	24	914	+1.400%
2026-05-12	38.8100	43.2600	38.8100	42.4000	+4.049%	22	914	+21.250%
2026-05-11	42.5000	43.2500	40.7500	40.7500	-13.848%	31	914	+26.160%
2026-05-08	49.2000	50.2000	45.5000	47.3000	-7.707%	20	910	+8.689%
2026-05-07	53.9500	56.0200	50.7600	51.2500	+3.119%	31	903	+0.312%
2026-05-06	43.7400	53.5000	42.4000	49.7000	+8.824%	19	903	+3.441%
2026-05-05	47.0000	47.0000	42.9900	45.6700	-5.347%	41	900	+12.568%
2026-05-04	46.4900	50.2600	46.4900	48.2500	-3.210%	8	901	+6.549%
2026-05-01	51.4400	51.4400	49.8500	49.8500	-6.350%	21	903	+3.129%
2026-04-30	52.8900	54.0000	46.0000	53.2300	-42.763%	55	903	-3.419%
2026-04-29	90.1700	93.0000	90.1700	93.0000	+4.494%	6	885	-44.720%
2026-04-28	94.6800	94.6800	88.9500	89.0000	-8.568%	8	888	-42.236%
2026-04-27	93.5900	97.3400	93.5900	97.3400	+2.452%	2	886	-47.185%
2026-04-24	87.9000	95.0100	87.9000	95.0100	+13.107%	4	886	-45.890%
2026-04-23	84.0000	84.0000	84.0000	84.0000	-10.837%	2	887	-38.798%
2026-04-22	94.2100	94.2100	94.2100	94.2100	+3.471%	1	889	-45.430%
2026-04-21	92.3000	92.3000	91.0500	91.0500	-2.558%	3	889	-43.537%
2026-04-20	93.4400	93.4400	93.4400	93.4400	-8.768%	1	888	-44.981%
2026-04-17	98.6500	104.5000	98.6500	102.4200	+7.415%	7	888	-49.805%
2026-04-16	96.5000	97.3400	95.1500	95.3500	-1.192%	11	891	-46.083%
2026-04-15	96.4500	96.5000	96.4500	96.5000	+9.287%	2	893	-46.725%
2026-04-14	76.3000	90.2300	76.3000	88.3000	+27.934%	18	893	-41.778%
2026-04-13	67.5000	69.3000	64.9000	69.0200	+1.605%	46	894	-25.514%
2026-04-10	72.2000	73.0000	65.5000	67.9300	-1.835%	159	890	-24.319%
2026-04-09	69.1500	72.6500	67.5200	69.2000	+15.913%	141	886	-25.708%
2026-04-08	52.6500	69.5000	48.3000	59.7000	+47.189%	145	789	-13.886%
2026-04-07	38.7700	40.5600	38.7500	40.5600	-3.543%	7	694	+26.750%
2026-04-06	42.0500	42.0500	42.0500	42.0500	-0.473%	1	691	+22.259%
2026-04-02	39.1300	42.2500	37.2000	42.2500	-3.759%	14	690	+21.680%
2026-04-01	44.9300	48.4500	43.5500	43.9000	+6.683%	51	690	+17.107%
2026-03-31	35.3000	41.7700	35.3000	41.1500	+41.652%	12	673	+24.933%
2026-03-30	27.6300	29.6000	26.5100	29.0500	+11.731%	15	673	+76.971%
2026-03-27	28.9000	29.6600	24.2500	26.0000	-20.562%	86	662	+97.731%
2026-03-26	42.7000	42.7000	32.7300	32.7300	-36.802%	134	615	+57.073%
2026-03-25	52.7500	53.6000	51.7900	51.7900	-0.785%	33	500	-0.734%
2026-03-24	52.2200	52.6500	51.1700	52.2000	-8.932%	541	496	-1.513%
2026-03-23	54.3000	57.5000	54.3000	57.3200	+9.851%	511	737	-10.311%
2026-03-20	52.8100	53.2000	51.7500	52.1800	-10.681%	56	239	-1.476%
2026-03-19	58.6600	58.8500	58.4200	58.4200	-8.519%	4	229	-11.999%
2026-03-18	65.2200	65.2200	63.8600	63.8600	-8.115%	4	227	-19.496%
2026-03-17	74.0000	74.0000	69.5000	69.5000	-0.927%	8	228	-26.029%
2026-03-16	74.7300	74.7300	70.0000	70.1500	+7.099%	11	225	-26.714%
2026-03-13	71.5000	72.6000	65.0000	65.5000	-18.125%	59	222	-21.511%
2026-03-12	81.5700	81.5700	80.0000	80.0000	-9.819%	6	187	-35.738%
2026-03-11	89.4300	89.4300	88.7100	88.7100	-1.433%	3	187	-42.047%
2026-03-10	88.0000	90.0000	88.0000	90.0000	+7.079%	2	188	-42.878%
2026-03-09	77.1100	84.0500	76.2500	84.0500	-1.925%	5	188	-38.834%
2026-03-06	83.0500	85.7000	82.0000	85.7000	-7.591%	11	196	-40.012%
2026-03-05	92.7400	92.7400	92.7400	92.7400	-3.647%	2	194	-44.565%
2026-03-04	96.2500	96.2500	96.2500	96.2500	+7.783%	1	196	-46.587%
2026-03-03	89.3000	89.3000	89.3000	89.3000	-4.226%	1	196	-42.430%
2026-03-02	85.4000	93.2400	85.4000	93.2400	+9.053%	4	197	-44.863%
2026-02-27	86.5000	86.5000	81.8500	85.5000	-3.499%	6	197	-39.871%
2026-02-25	85.2200	89.4000	85.2200	88.6000	+8.645%	63	183	-41.975%
2026-02-24	76.5900	81.8500	76.5900	81.5500	+2.321%	13	183	-36.959%
2026-02-23	80.1400	80.1400	79.7000	79.7000	-9.380%	2	180	-35.496%
2026-02-20	87.9500	87.9500	87.9500	87.9500	+4.827%	1	180	-41.546%
2026-02-19	83.9000	83.9000	83.9000	83.9000	-0.119%	1	180	-38.725%
2026-02-18	76.0000	84.0000	76.0000	84.0000	+0.418%	6	180	-38.798%
2026-02-17	78.0000	83.6500	78.0000	83.6500	-5.619%	24	180	-38.542%
2026-02-13	83.6500	88.6300	83.2000	88.6300	-2.572%	4	187	-41.995%
2026-02-12	90.9700	90.9700	90.9700	90.9700	-8.037%	2	187	-43.487%
2026-02-06	98.9200	98.9200	98.9200	98.9200	-9.289%	1	185	-48.029%
2026-02-05	108.7000	109.0500	108.7000	109.0500	+4.624%	11	184	-52.856%
2026-02-04	109.3900	109.3900	104.2300	104.2300	-11.029%	7	189	-50.676%
2026-02-03	127.8700	127.8700	115.4300	117.1500	-11.498%	13	190	-56.116%
2026-02-02	129.8000	132.5800	129.1200	132.3700	-5.450%	6	195	-61.162%
2026-01-30	141.6500	141.7000	140.0000	140.0000	-9.765%	3	201	-63.279%
2026-01-29	148.3500	155.1500	137.9000	155.1500	+41.702%	19	201	-66.864%
2026-01-28	110.9000	110.9000	109.4900	109.4900	-0.959%	3	212	-53.046%
2026-01-27	110.0000	110.5500	108.0000	110.5500	-1.733%	10	215	-53.496%
2026-01-26	105.5000	112.5000	105.5000	112.5000	+9.223%	40	214	-54.302%
2026-01-23	92.5500	103.5000	92.5500	103.0000	+9.458%	59	225	-50.087%
2026-01-22	84.9000	94.1000	81.9500	94.1000	+29.152%	17	244	-45.367%
2026-01-21	65.4100	72.8600	65.4100	72.8600	+9.812%	13	251	-29.440%
2026-01-20	65.0400	68.7100	65.0400	66.3500	-15.959%	13	260	-22.517%
2026-01-16	78.9500	78.9500	78.9500	78.9500	+3.001%	1	255	-34.883%
2026-01-15	74.8500	76.6500	74.8500	76.6500	+3.107%	35	255	-32.929%
2026-01-14	78.5000	78.5000	74.0600	74.3400	-8.222%	32	235	-30.845%
2026-01-13	86.8000	86.8000	79.2100	81.0000	-11.398%	57	221	-36.531%
2026-01-12	91.5500	91.5500	91.4200	91.4200	-4.272%	3	198	-43.765%
2026-01-09	96.0000	96.0000	94.3000	95.5000	+5.176%	60	201	-46.168%
2026-01-08	88.2000	90.8000	88.2000	90.8000	-3.814%	3	164	-43.381%
2026-01-07	99.6000	99.6000	93.0000	94.4000	-6.535%	21	164	-45.540%
2026-01-06	98.0000	101.0000	98.0000	101.0000	-0.873%	6	173	-49.099%
2026-01-02	101.8900	101.8900	101.8900	101.8900	-0.284%	1	170	-49.544%
2025-12-31	103.8000	103.8000	102.1800	102.1800	-4.415%	19	166	-49.687%
2025-12-30	104.6500	106.9000	104.6500	106.9000	+4.927%	2	166	-51.908%
2025-12-29	101.6600	101.8800	99.8500	101.8800	-6.403%	35	167	-49.539%
2025-12-26	108.8500	108.8500	108.8500	108.8500	+1.152%	1	145	-52.770%
2025-12-23	107.6500	107.6500	107.6100	107.6100	-4.005%	3	144	-52.226%
2025-12-19	112.1000	112.1000	112.1000	112.1000	+2.281%	1	144	-54.139%
2025-12-18	109.6000	109.6000	109.6000	109.6000	+3.299%	8	145	-53.093%
2025-12-17	107.0000	107.5000	106.1000	106.1000	+2.019%	7	146	-51.546%
2025-12-16	104.0000	104.0000	104.0000	104.0000	+1.315%	1	149	-50.567%
2025-12-15	95.2500	102.6500	95.2500	102.6500	+4.745%	2	150	-49.917%
2025-12-12	99.1000	99.1000	97.2500	98.0000	-4.110%	7	151	-47.541%
2025-12-11	102.0000	102.2000	102.0000	102.2000	-1.380%	2	154	-49.697%
2025-12-10	101.8500	103.6300	100.5000	103.6300	-5.378%	27	156	-50.391%
2025-12-09	109.5500	109.5500	109.5200	109.5200	-7.304%	4	181	-53.059%
2025-12-08	117.8500	118.1900	117.8500	118.1500	-2.436%	5	185	-56.488%
2025-12-05	114.6000	122.0000	114.6000	121.1000	+6.321%	9	190	-57.547%
2025-12-04	122.6500	122.6500	113.6800	113.9000	+9.498%	11	194	-54.864%
2025-12-02	100.7500	104.1000	100.7500	104.0200	+1.691%	5	203	-50.577%
2025-12-01	99.9200	102.3000	99.9200	102.2900	-1.474%	6	203	-49.741%
2025-11-28	99.2600	103.8200	99.2600	103.8200	+7.152%	2	207	-50.482%
2025-11-26	97.0000	99.1000	96.5000	96.8900	-0.360%	9	204	-46.940%
2025-11-25	90.3000	97.2400	90.3000	97.2400	+14.602%	66	204	-47.131%
2025-11-24	76.1300	84.8500	76.1300	84.8500	+15.285%	32	203	-39.411%
2025-11-21	72.5700	74.7900	70.4400	73.6000	+0.054%	9	187	-30.149%
2025-11-20	79.0000	81.1500	73.5600	73.5600	+1.183%	16	187	-30.111%
2025-11-19	75.0000	75.0000	72.4000	72.7000	-12.198%	3	198	-29.285%
2025-11-18	77.1100	82.8000	73.8500	82.8000	-0.241%	14	197	-37.911%
2025-11-17	82.7100	84.8600	82.7100	83.0000	-3.679%	3	190	-38.060%
2025-11-14	80.0000	87.6600	80.0000	86.1700	-0.954%	16	191	-40.339%
2025-11-13	85.7000	87.0000	84.3300	87.0000	+1.163%	25	181	-40.908%
2025-11-12	94.5000	94.5000	86.0000	86.0000	-10.881%	18	180	-40.221%
2025-11-11	94.7100	96.6000	92.8500	96.5000	-3.721%	51	165	-46.725%
2025-11-10	99.4500	101.4700	97.0000	100.2300	+5.951%	48	127	-48.708%
2025-11-07	90.0000	94.6000	84.1900	94.6000	+2.826%	15	100	-45.655%
2025-11-06	100.4300	100.4300	92.0000	92.0000	-13.978%	38	98	-44.120%
2025-11-05	101.5000	106.9500	101.5000	106.9500	+6.790%	8	93	-51.931%
2025-11-04	99.8000	106.9200	99.2100	100.1500	-4.565%	27	89	-48.667%
2025-11-03	117.6500	119.8000	104.9200	104.9400	-9.143%	26	64	-51.010%
2025-10-31	123.8500	124.6100	114.8200	115.5000	-6.591%	20	64	-55.489%
2025-10-30	117.9500	132.5000	117.9500	123.6500	-31.416%	42	51	-58.423%
2025-10-27	181.8000	181.8000	180.2900	180.2900	+6.680%	3	21	-71.485%
2025-10-24	169.0000	169.0000	169.0000	169.0000	-3.566%	1	21	-69.580%
2025-10-23	175.2500	175.2500	175.2500	175.2500	+3.453%	1	22	-70.665%
2025-10-22	169.4000	169.4000	169.4000	169.4000	+3.609%	1	22	-69.652%
2025-10-10	170.5000	170.5000	163.5000	163.5000	-1.654%	2	22	-68.557%
2025-10-09	166.2500	166.2500	166.2500	166.2500	+9.990%	2	22	-69.077%
2025-10-06	151.1500	151.1500	151.1500	151.1500	-8.946%	1	21	-65.987%
2025-10-02	165.0000	166.0000	165.0000	166.0000	+3.138%	2	21	-69.030%
2025-10-01	158.0000	160.9500	157.2500	160.9500	-21.006%	9	20	-68.058%
2025-09-22	203.7500	203.7500	203.7500	203.7500	-4.118%	1	23	-74.768%
2025-09-18	212.5000	212.5000	212.5000	212.5000	+2.163%	3	22	-75.807%
2025-09-17	208.0000	208.0000	208.0000	208.0000	+10.140%	2	25	-75.284%
2025-09-12	188.9500	188.9500	188.8500	188.8500	+2.513%	10	23	-72.777%
2025-09-11	183.8000	184.2200	183.8000	184.2200	+7.731%	2	18	-72.093%
2025-09-02	171.0000	171.0000	171.0000	171.0000	-22.712%	2	17	-69.936%
2025-08-12	221.2500	221.2500	221.2500	221.2500	+10.454%	1	15	-76.764%
2025-08-07	205.8000	207.5000	200.3100	200.3100	+2.676%	7	15	-74.335%
2025-08-01	195.0900	195.0900	195.0900	195.0900	-6.611%	1	11	-73.648%
2025-07-31	211.0500	211.8500	208.9000	208.9000	+29.647%	6	11	-75.390%
2025-07-16	161.1300	161.1300	161.1300	161.1300	-3.613%	1	5	-68.094%
2025-07-15	167.1700	167.1700	167.1700	167.1700	-0.316%	1	4	-69.247%
2025-06-16	168.5000	168.5000	167.7000	167.7000	+1.024%	3	3	-69.344%
2025-06-11	167.9100	167.9100	166.0000	166.0000	0.000%	20	2	-69.030%