Dark

META20260918C615
META Sep 18 2026 615.00 Call (META260918C00615000)
option OPRA

EOD

Jul 23, 2026

43.30-36.724%(-25.13)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.0000	46.2500	38.9900	43.3000	-36.724%	61	663	0.000%
2026-07-21	67.5500	68.4500	67.5500	68.4300	-3.484%	6	675	-36.724%
2026-07-17	62.6400	71.3600	62.6400	70.9000	-12.469%	7	675	-38.928%
2026-07-16	87.2900	93.1000	81.0000	81.0000	-13.692%	8	675	-46.543%
2026-07-15	90.8300	98.0000	90.8300	93.8500	+15.907%	28	671	-53.863%
2026-07-14	78.1400	80.9700	78.1400	80.9700	-0.160%	6	677	-46.523%
2026-07-13	77.8300	82.5700	77.8300	81.1000	-8.486%	13	682	-46.609%
2026-07-10	81.3500	95.0000	78.9500	88.6200	+46.358%	115	680	-51.140%
2026-07-09	33.0000	60.5500	33.0000	60.5500	+44.891%	107	745	-28.489%
2026-07-08	46.0000	46.0000	40.8200	41.7900	-15.233%	299	721	+3.613%
2026-07-07	45.9300	54.3800	42.2500	49.3000	+21.220%	137	543	-12.170%
2026-07-06	36.3500	41.7500	32.1000	40.6700	+24.755%	77	553	+6.467%
2026-07-02	44.3000	44.3000	32.5000	32.6000	-31.513%	81	559	+32.822%
2026-07-01	39.3500	56.4600	39.3500	47.6000	+98.913%	222	559	-9.034%
2026-06-30	22.0500	23.9300	20.4000	23.9300	-6.157%	10	515	+80.944%
2026-06-29	25.0000	25.5000	24.3400	25.5000	+16.972%	22	513	+69.804%
2026-06-26	19.0400	21.8000	18.8000	21.8000	+11.224%	3	514	+98.624%
2026-06-25	19.0000	22.1500	19.0000	19.6000	-16.773%	18	515	+120.918%
2026-06-24	26.2000	26.2500	23.5500	23.5500	-9.770%	25	514	+83.864%
2026-06-23	26.9100	28.1000	25.3000	26.1000	+0.307%	17	516	+65.900%
2026-06-22	30.5000	30.5000	25.0000	26.0200	-15.793%	63	515	+66.410%
2026-06-18	27.7200	32.3200	27.6100	30.9000	+4.924%	24	489	+40.129%
2026-06-17	36.0500	36.0500	29.4500	29.4500	-29.036%	26	489	+47.029%
2026-06-16	41.6100	44.5000	41.5000	41.5000	+7.624%	14	489	+4.337%
2026-06-15	37.5000	42.8500	37.0000	38.5600	+36.689%	43	485	+12.293%
2026-06-12	28.6900	31.4000	28.2100	28.2100	-9.000%	31	468	+53.492%
2026-06-11	28.4000	31.1000	26.5700	31.0000	-0.958%	20	473	+39.677%
2026-06-10	36.9500	37.2500	31.3000	31.3000	-20.153%	51	473	+38.339%
2026-06-09	39.9100	42.7000	37.0200	39.2000	+3.430%	14	476	+10.459%
2026-06-08	36.3000	40.5300	36.3000	37.9000	-8.277%	35	478	+14.248%
2026-06-05	57.0000	57.0000	37.9700	41.3200	-34.579%	160	462	+4.792%
2026-06-04	60.0000	69.1000	60.0000	63.1600	+6.761%	66	350	-31.444%
2026-06-03	50.8000	59.2500	50.8000	59.1600	+27.997%	425	404	-26.809%
2026-06-02	49.4000	51.4500	46.2200	46.2200	-5.384%	24	648	-6.318%
2026-06-01	58.7000	58.7000	48.8400	48.8500	-21.965%	382	640	-11.361%
2026-05-29	59.9200	62.6000	57.4500	62.6000	-2.946%	16	343	-30.831%
2026-05-28	63.0500	70.0000	62.9900	64.5000	-3.731%	17	336	-32.868%
2026-05-27	52.6700	69.1000	49.3500	67.0000	+29.971%	95	341	-35.373%
2026-05-26	49.1000	51.5500	48.4000	51.5500	+2.956%	16	355	-16.004%
2026-05-22	51.8500	53.7000	49.7000	50.0700	+1.459%	35	349	-13.521%
2026-05-21	43.5000	49.3500	43.5000	49.3500	+1.837%	5	360	-12.259%
2026-05-20	47.4200	50.2600	45.7500	48.4600	+1.254%	8	360	-10.648%
2026-05-19	53.4000	53.4000	47.8500	47.8600	-10.375%	10	357	-9.528%
2026-05-18	52.3000	53.9000	51.0000	53.4000	-4.215%	35	357	-18.914%
2026-05-15	54.5500	59.1500	54.5500	55.7500	-3.962%	20	357	-22.332%
2026-05-14	57.9500	61.3800	57.0000	58.0500	+0.433%	13	353	-25.409%
2026-05-13	46.9000	59.1500	46.9000	57.8000	+18.443%	66	355	-25.087%
2026-05-12	44.2500	49.7000	44.2500	48.8000	+3.830%	47	355	-11.270%
2026-05-11	50.6500	50.6500	47.0000	47.0000	-12.558%	124	355	-7.872%
2026-05-08	58.0000	58.0000	52.8500	53.7500	-7.962%	42	362	-19.442%
2026-05-07	60.7000	62.5000	57.8200	58.4000	+4.286%	124	332	-25.856%
2026-05-06	49.7000	59.8000	48.5500	56.0000	+6.870%	85	232	-22.679%
2026-05-05	55.0500	55.0500	49.5500	52.4000	-5.244%	28	214	-17.366%
2026-05-04	54.0000	57.2500	54.0000	55.3000	-1.250%	26	210	-21.700%
2026-05-01	59.1500	59.1500	56.0000	56.0000	-5.724%	29	178	-22.679%
2026-04-30	58.2500	61.6000	51.5700	59.4000	-40.121%	174	178	-27.104%
2026-04-28	98.3500	99.2000	98.3500	99.2000	-5.072%	2	146	-56.351%
2026-04-27	104.5000	104.5000	104.5000	104.5000	-3.996%	1	146	-58.565%
2026-04-24	101.5000	108.8500	101.3500	108.8500	+2.495%	8	146	-60.220%
2026-04-16	103.4000	106.2000	103.0000	106.2000	+2.609%	5	145	-59.228%
2026-04-15	102.0000	103.5000	102.0000	103.5000	+5.612%	2	144	-58.164%
2026-04-14	98.0000	98.0000	98.0000	98.0000	+21.739%	1	143	-55.816%
2026-04-10	80.5000	80.5000	80.5000	80.5000	+2.417%	1	144	-46.211%
2026-04-09	78.0000	79.3600	78.0000	78.6000	+15.081%	11	145	-44.911%
2026-04-08	58.8000	76.8500	54.6000	68.3000	+56.831%	27	148	-36.603%
2026-04-07	44.5500	44.5500	43.5500	43.5500	-8.986%	2	154	-0.574%
2026-04-06	47.8000	48.4800	47.5000	47.8500	-0.623%	6	154	-9.509%
2026-04-02	45.1000	48.1500	45.1000	48.1500	-4.179%	5	148	-10.073%
2026-04-01	52.7500	56.6500	50.2500	50.2500	+7.856%	7	148	-13.831%
2026-03-31	36.8100	48.1500	36.8100	46.5900	+42.043%	96	146	-7.062%
2026-03-30	31.2900	32.8000	31.2500	32.8000	+12.909%	5	82	+32.012%
2026-03-27	33.3900	33.6000	28.5500	29.0500	-27.502%	12	78	+49.053%
2026-03-26	50.5000	50.5000	40.0700	40.0700	-31.210%	3	73	+8.061%
2026-03-25	59.6000	61.4000	58.2500	58.2500	-1.271%	11	72	-25.665%
2026-03-24	59.3500	59.4500	57.4500	59.0000	-6.051%	5	70	-26.610%
2026-03-23	62.6000	62.8000	62.6000	62.8000	+7.350%	6	69	-31.051%
2026-03-20	58.9300	59.4800	58.5000	58.5000	-10.413%	26	67	-25.983%
2026-03-19	70.0500	70.0500	64.2900	65.3000	-9.179%	16	66	-33.691%
2026-03-18	71.5000	71.9000	71.5000	71.9000	-12.901%	2	56	-39.777%
2026-03-17	82.5500	82.5500	82.5500	82.5500	+2.103%	1	54	-47.547%
2026-03-16	81.3200	84.0000	80.8500	80.8500	+11.256%	15	53	-46.444%
2026-03-13	77.8000	80.4000	72.4800	72.6700	-13.488%	50	53	-40.416%
2026-03-09	84.0000	84.0000	84.0000	84.0000	-16.782%	1	14	-48.452%
2026-03-05	100.9400	100.9400	100.9400	100.9400	+4.710%	2	13	-57.103%
2026-02-20	96.4000	96.4000	96.4000	96.4000	-10.451%	1	13	-55.083%
2026-02-06	107.7000	107.7000	107.6500	107.6500	-29.178%	2	13	-59.777%
2026-01-30	152.0000	152.0000	152.0000	152.0000	+35.291%	1	13	-71.513%
2026-01-23	112.3500	112.3500	112.3500	112.3500	+11.029%	1	13	-61.460%
2026-01-22	94.0900	101.1900	94.0900	101.1900	+27.797%	3	13	-57.209%
2026-01-21	73.5000	79.3200	73.5000	79.1800	+4.819%	8	15	-45.314%
2026-01-20	71.9000	75.5400	71.9000	75.5400	-6.637%	12	12	-42.679%
2026-01-15	80.5300	80.9100	80.5300	80.9100	0.000%	2	2	-46.484%