Dark

META20260918C600
META Sep 18 2026 600.00 Call (META260918C00600000)
option OPRA

Expired

Sep 17, 2026

83.15+11.163%(+8.35)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	76.4700	83.8000	70.0000	83.1500	+11.163%	268	8,919	0.000%
2026-09-16	80.1500	84.0000	72.1500	74.8000	+5.204%	268	9,020	+11.163%
2026-09-15	63.6200	80.0000	63.6200	71.1000	+7.143%	1,482	9,091	+16.948%
2026-09-14	59.0000	68.5000	52.8200	66.3600	+35.429%	274	9,428	+25.301%
2026-09-11	55.9500	65.0000	48.4400	49.0000	+6.870%	451	10,055	+69.694%
2026-09-10	56.1700	65.0000	45.8500	45.8500	-17.832%	384	9,611	+81.352%
2026-09-09	48.9500	60.0000	43.9000	55.8000	+135.443%	1,871	10,155	+49.014%
2026-09-08	25.0700	31.8500	21.9400	23.7000	-9.989%	1,318	10,403	+250.844%
2026-09-04	24.2100	26.5700	18.7400	26.3300	+16.401%	981	10,644	+215.799%
2026-09-03	18.5000	29.7000	18.5000	22.6200	+58.626%	2,569	10,644	+267.595%
2026-09-02	8.9400	18.5000	8.9400	14.2600	+55.847%	4,061	11,351	+483.100%
2026-09-01	4.3000	11.5400	4.1500	9.1500	+22.000%	4,038	11,757	+808.743%
2026-08-31	10.0000	10.0000	6.6000	7.5000	-26.108%	2,372	10,804	+1,008.667%
2026-08-28	9.0500	15.2000	9.0500	10.1500	+12.778%	5,450	10,360	+719.212%
2026-08-27	11.0500	16.1200	8.2100	9.0000	-23.729%	2,816	11,754	+823.889%
2026-08-26	16.9000	19.0000	8.5000	11.8000	+23.690%	6,507	11,596	+604.661%
2026-08-25	8.3500	10.0000	7.3500	9.5400	+27.200%	5,258	10,648	+771.593%
2026-08-24	5.9000	7.9500	4.9800	7.5000	+23.967%	3,260	10,824	+1,008.667%
2026-08-21	6.0500	7.0200	5.4000	6.0500	-0.820%	2,872	10,611	+1,274.380%
2026-08-20	6.3500	7.0000	5.0500	6.1000	-3.937%	1,922	9,927	+1,263.115%
2026-08-19	5.5000	7.8500	5.1500	6.3500	+4.959%	4,366	9,443	+1,209.449%
2026-08-18	8.6000	9.6500	6.0000	6.0500	-49.160%	5,376	8,255	+1,274.380%
2026-08-17	17.1500	17.3000	10.5900	11.9000	-40.500%	4,678	7,082	+598.739%
2026-08-14	24.0000	27.0000	19.8000	20.0000	-15.966%	661	5,123	+315.750%
2026-08-13	17.6700	24.5500	17.6700	23.8000	+37.334%	2,012	4,810	+249.370%
2026-08-12	28.4900	29.9100	16.7500	17.3300	-35.815%	2,236	5,071	+379.804%
2026-08-11	27.0000	35.5000	24.8800	27.0000	+5.882%	1,771	4,394	+207.963%
2026-08-10	29.2000	34.0000	24.3000	25.5000	-1.163%	1,956	4,450	+226.078%
2026-08-07	29.1500	29.8000	24.7000	25.8000	-1.901%	1,022	4,360	+222.287%
2026-08-06	26.3000	30.0000	25.0800	26.3000	-4.710%	682	4,389	+216.160%
2026-08-05	33.5700	33.5700	23.0000	27.6000	+0.364%	1,224	4,351	+201.268%
2026-08-04	24.5300	29.6200	23.0000	27.5000	-5.107%	892	4,186	+202.364%
2026-08-03	16.2500	33.3000	16.2500	28.9800	+80.786%	1,350	4,052	+186.922%
2026-07-31	11.7800	16.2500	11.0000	16.0300	+44.414%	1,762	4,206	+418.715%
2026-07-30	9.6500	12.0000	8.3500	11.1000	-68.732%	2,519	3,550	+649.099%
2026-07-29	36.7200	41.8000	33.7500	35.5000	-9.898%	484	2,803	+134.225%
2026-07-28	42.0000	42.1000	36.8100	39.4000	-0.127%	108	2,749	+111.041%
2026-07-27	46.8000	48.0000	39.4500	39.4500	-3.780%	106	2,719	+110.773%
2026-07-24	49.6500	49.6500	41.0000	41.0000	-16.903%	191	2,692	+102.805%
2026-07-23	51.5400	55.0000	45.4400	49.3400	-22.262%	192	2,717	+68.525%
2026-07-22	69.9000	69.9000	61.5700	63.4700	-15.373%	86	2,671	+31.007%
2026-07-21	81.7500	81.7500	75.0000	75.0000	-3.026%	9	2,690	+10.867%
2026-07-20	73.5000	80.2600	71.8700	77.3400	+2.166%	10	2,688	+7.512%
2026-07-17	79.6500	82.1700	67.0000	75.7000	-15.889%	98	2,689	+9.841%
2026-07-16	103.0800	103.0800	90.0000	90.0000	-15.094%	24	2,723	-7.611%
2026-07-15	92.0500	110.4900	91.6100	106.0000	+20.372%	120	2,724	-21.557%
2026-07-14	89.7000	91.5000	86.0000	88.0600	-2.156%	118	2,773	-5.576%
2026-07-13	102.1300	102.5000	86.5000	90.0000	-9.991%	69	2,793	-7.611%
2026-07-10	91.1000	105.8000	88.4500	99.9900	+42.843%	328	2,816	-16.842%
2026-07-09	39.5000	71.0500	36.8500	70.0000	+42.712%	543	3,035	+18.786%
2026-07-08	56.7000	56.7000	47.0000	49.0500	-13.887%	401	3,017	+69.521%
2026-07-07	51.5700	62.1000	48.8500	56.9600	+20.296%	210	2,957	+45.980%
2026-07-06	43.3000	48.8000	37.6000	47.3500	+22.320%	340	2,971	+75.607%
2026-07-02	51.5500	52.2300	38.0000	38.7100	-30.565%	475	2,866	+114.802%
2026-07-01	50.0000	65.0700	45.0000	55.7500	+88.663%	730	2,866	+49.148%
2026-06-30	27.0000	29.5500	24.5000	29.5500	-0.672%	221	3,092	+181.387%
2026-06-29	27.8500	32.5000	27.8500	29.7500	+19.960%	104	3,038	+179.496%
2026-06-26	22.6000	27.0000	22.3700	24.8000	+8.297%	166	3,039	+235.282%
2026-06-25	26.9000	27.4000	22.7000	22.9000	-18.505%	320	3,044	+263.100%
2026-06-24	30.2000	32.1000	27.7000	28.1000	-4.907%	54	3,023	+195.907%
2026-06-23	32.0000	33.5000	29.5200	29.5500	-5.014%	148	3,031	+181.387%
2026-06-22	34.7500	36.2000	29.7000	31.1100	-18.132%	484	3,017	+167.277%
2026-06-18	35.8000	39.0000	31.5000	38.0000	+12.260%	545	2,804	+118.816%
2026-06-17	43.0000	43.8500	33.8500	33.8500	-30.848%	291	2,804	+145.643%
2026-06-16	48.5000	52.8100	45.2900	48.9500	+7.464%	214	2,804	+69.867%
2026-06-15	41.1500	50.2500	41.1500	45.5500	+37.821%	281	2,846	+82.547%
2026-06-12	37.5200	37.5700	32.5000	33.0500	-5.571%	87	2,847	+151.589%
2026-06-11	33.8500	36.5200	30.7500	35.0000	-3.581%	424	2,820	+137.571%
2026-06-10	42.5500	45.7400	36.3000	36.3000	-16.552%	222	2,918	+129.063%
2026-06-09	46.0000	49.7600	42.6300	43.5000	-1.136%	317	2,852	+91.149%
2026-06-08	46.6300	47.9000	41.6000	44.0000	-10.204%	196	2,734	+88.977%
2026-06-05	65.0000	66.9700	44.0000	49.0000	-25.645%	302	2,728	+69.694%
2026-06-04	74.5500	77.1000	65.9000	65.9000	-1.495%	88	2,686	+26.176%
2026-06-03	53.8500	67.0000	53.8500	66.9000	+29.526%	413	2,727	+24.290%
2026-06-02	55.9000	58.5000	51.4700	51.6500	-6.617%	390	2,991	+60.987%
2026-06-01	66.8000	66.8000	55.0000	55.3100	-23.181%	238	2,795	+50.334%
2026-05-29	69.0000	72.0000	65.5000	72.0000	-2.041%	44	2,701	+15.486%
2026-05-28	76.2500	80.0000	70.7900	73.5000	-3.581%	56	2,694	+13.129%
2026-05-27	57.5000	77.0000	56.4800	76.2300	+29.974%	217	2,696	+9.078%
2026-05-26	56.1000	58.6500	55.5000	58.6500	+1.121%	20	2,728	+41.773%
2026-05-22	59.3000	60.0000	56.3500	58.0000	+3.571%	127	2,729	+43.362%
2026-05-21	53.0000	57.8000	50.3000	56.0000	+1.357%	388	2,744	+48.482%
2026-05-20	54.4000	57.2000	52.7000	55.2500	+0.091%	321	2,744	+50.498%
2026-05-19	58.4000	60.4000	54.0000	55.2000	-9.360%	175	2,646	+50.634%
2026-05-18	58.0000	62.0000	57.8000	60.9000	-5.946%	228	2,646	+36.535%
2026-05-15	62.0000	68.1000	61.0000	64.7500	-1.820%	127	2,646	+28.417%
2026-05-14	65.4000	70.0000	64.7500	65.9500	+0.610%	84	2,670	+26.080%
2026-05-13	54.6600	67.5000	53.5000	65.5500	+16.327%	484	3,010	+26.850%
2026-05-12	51.4600	56.9500	50.6100	56.3500	+3.967%	134	3,010	+47.560%
2026-05-11	57.9800	58.0500	54.0000	54.2000	-11.841%	619	3,010	+53.413%
2026-05-08	65.2000	65.6500	59.5000	61.4800	-7.060%	81	2,598	+35.247%
2026-05-07	68.9000	70.9500	65.7000	66.1500	+3.359%	98	2,582	+25.699%
2026-05-06	57.5000	68.5000	55.1000	64.0000	+8.181%	976	2,614	+29.922%
2026-05-05	62.1700	62.1700	56.2000	59.1600	-5.961%	177	2,175	+40.551%
2026-05-04	61.9700	64.6700	59.0000	62.9100	-1.703%	101	2,097	+32.173%
2026-05-01	65.0000	66.7500	62.5000	64.0000	-4.478%	132	2,017	+29.922%
2026-04-30	68.0000	70.1000	58.5000	67.0000	-38.532%	347	2,017	+24.104%
2026-04-29	109.1500	111.4900	108.6000	109.0000	-3.369%	42	1,828	-23.716%
2026-04-28	112.8000	112.8000	112.8000	112.8000	-3.076%	1	1,814	-26.285%
2026-04-27	111.7000	118.6000	111.7000	116.3800	-0.360%	34	1,813	-28.553%
2026-04-24	105.5000	116.8000	105.5000	116.8000	+14.241%	11	1,800	-28.810%
2026-04-23	102.5000	109.0000	100.0000	102.2400	-12.240%	32	1,797	-18.672%
2026-04-22	113.0000	116.5000	113.0000	116.5000	+2.553%	10	1,808	-28.627%
2026-04-21	111.8000	113.6000	111.8000	113.6000	+2.094%	15	1,806	-26.805%
2026-04-20	116.9500	116.9500	110.2500	111.2700	-11.900%	19	1,806	-25.272%
2026-04-17	121.5300	126.3000	121.0000	126.3000	+9.788%	88	1,800	-34.165%
2026-04-16	111.0500	115.0400	111.0500	115.0400	+0.533%	13	1,866	-27.721%
2026-04-15	114.0000	118.0000	113.6100	114.4300	+6.944%	63	1,861	-27.335%
2026-04-14	91.3900	110.0000	90.7500	107.0000	+25.146%	142	1,848	-22.290%
2026-04-13	85.0000	85.5000	82.9400	85.5000	+1.968%	7	1,853	-2.749%
2026-04-10	90.0000	90.0000	81.8800	83.8500	-1.953%	11	1,858	-0.835%
2026-04-09	83.7900	88.0000	83.7200	85.5200	+15.490%	19	1,861	-2.771%
2026-04-08	65.7000	85.4000	61.7500	74.0500	+42.541%	252	1,869	+12.289%
2026-04-07	51.5900	51.9500	49.3000	51.9500	-0.669%	119	1,909	+60.058%
2026-04-06	56.9000	57.0100	52.3000	52.3000	-3.949%	60	1,943	+58.987%
2026-04-02	51.3000	54.5000	48.5800	54.4500	-4.974%	265	1,958	+52.709%
2026-04-01	59.0000	63.8000	55.7000	57.3000	+7.103%	215	1,958	+45.113%
2026-03-31	45.0000	55.0000	45.0000	53.5000	+41.086%	365	1,908	+55.421%
2026-03-30	37.1700	39.5000	34.6000	37.9200	+10.554%	254	1,848	+119.277%
2026-03-27	39.9500	41.4000	32.3800	34.3000	-19.408%	325	1,775	+142.420%
2026-03-26	59.0500	59.0500	42.1000	42.5600	-35.122%	752	1,726	+95.371%
2026-03-25	67.9500	68.2800	65.6000	65.6000	-0.531%	48	1,637	+26.753%
2026-03-24	67.5500	67.5500	64.6500	65.9500	-8.530%	53	1,613	+26.080%
2026-03-23	68.9100	73.0200	68.9100	72.1000	+9.909%	521	1,577	+15.326%
2026-03-20	69.2000	70.0800	64.7500	65.6000	-10.395%	83	1,306	+26.753%
2026-03-19	75.9000	75.9000	71.8500	73.2100	-8.258%	40	1,244	+13.577%
2026-03-18	81.0000	81.0000	79.8000	79.8000	-3.797%	4	1,237	+4.198%
2026-03-17	89.7500	89.7500	82.9500	82.9500	-5.362%	34	1,234	+0.241%
2026-03-16	89.0000	91.7000	87.6500	87.6500	+8.612%	10	1,228	-5.134%
2026-03-13	84.9500	84.9500	79.0000	80.7000	-16.804%	20	1,226	+3.036%
2026-03-12	102.2000	102.2000	97.0000	97.0000	-8.499%	8	1,208	-14.278%
2026-03-11	104.3900	106.0100	104.3900	106.0100	-2.295%	2	1,203	-21.564%
2026-03-10	108.1000	111.0000	108.1000	108.5000	+12.087%	6	1,203	-23.364%
2026-03-09	96.0400	96.8000	96.0400	96.8000	-5.901%	2	1,207	-14.101%
2026-03-06	102.0000	102.8700	100.2500	102.8700	-7.491%	12	1,212	-19.170%
2026-03-05	118.5800	118.5800	111.0200	111.2000	-7.333%	4	1,215	-25.225%
2026-03-04	119.1000	120.0000	119.1000	120.0000	+10.223%	17	1,213	-30.708%
2026-03-02	106.6300	108.8700	106.6300	108.8700	+6.526%	11	1,228	-23.625%
2026-02-27	101.8000	102.2000	98.0000	102.2000	-8.505%	6	1,219	-18.640%
2026-02-26	110.6000	111.7000	110.6000	111.7000	+5.527%	2	1,217	-25.560%
2026-02-25	106.2500	106.2500	104.9700	105.8500	+6.296%	11	1,214	-21.445%
2026-02-24	93.4300	99.5800	93.4300	99.5800	+0.647%	6	1,214	-16.499%
2026-02-23	101.2500	101.2500	98.9400	98.9400	-11.661%	3	1,215	-15.959%
2026-02-20	113.0000	113.0000	112.0000	112.0000	+10.030%	11	1,214	-25.759%
2026-02-19	101.7900	101.7900	101.7900	101.7900	+2.435%	1	1,221	-18.312%
2026-02-18	100.4000	100.4000	99.3100	99.3700	+0.986%	9	1,221	-16.323%
2026-02-17	96.0500	98.6000	96.0500	98.4000	-10.910%	4	1,220	-15.498%
2026-02-12	119.7500	119.7500	108.0000	110.4500	-6.398%	16	1,224	-24.717%
2026-02-11	120.9000	121.5000	118.0000	118.0000	-4.182%	3	1,232	-29.534%
2026-02-10	125.0000	125.0000	123.1500	123.1500	-6.243%	12	1,234	-32.481%
2026-02-09	131.0500	131.3500	131.0500	131.3500	+16.290%	2	1,242	-36.696%
2026-02-06	108.4300	113.5000	107.6000	112.9500	-13.115%	15	1,243	-26.383%
2026-02-05	113.5700	130.0600	113.5700	130.0000	+5.640%	26	1,233	-36.038%
2026-02-04	128.1500	128.1500	122.7600	123.0600	-9.381%	75	1,229	-32.431%
2026-02-03	146.5000	146.5000	135.8000	135.8000	-11.126%	27	1,200	-38.770%
2026-02-02	157.7500	157.7500	151.0000	152.8000	-4.201%	10	1,214	-45.582%
2026-01-30	163.3500	165.1800	159.3900	159.5000	-10.844%	6	1,224	-47.868%
2026-01-29	175.9000	180.2500	157.2500	178.9000	+42.777%	111	1,229	-53.522%
2026-01-28	127.1200	129.9200	124.1300	125.3000	-2.300%	23	1,314	-33.639%
2026-01-27	131.0000	132.0000	124.7000	128.2500	-1.118%	19	1,314	-35.166%
2026-01-26	123.1200	130.7000	123.1200	129.7000	+9.776%	45	1,323	-35.891%
2026-01-23	111.4500	123.0800	111.4500	118.1500	+7.752%	33	1,314	-29.623%
2026-01-22	97.6000	110.0000	97.6000	109.6500	+24.602%	38	1,325	-24.168%
2026-01-21	78.6100	88.0000	78.6100	88.0000	+10.138%	10	1,345	-5.511%
2026-01-20	80.8000	83.6200	79.9000	79.9000	-14.270%	57	1,349	+4.068%
2026-01-16	91.6000	93.2500	91.2000	93.2000	+1.769%	10	1,325	-10.783%
2026-01-15	88.9500	91.5800	87.9700	91.5800	+4.365%	5	1,325	-9.205%
2026-01-14	93.0000	93.0000	87.7500	87.7500	-8.594%	9	1,321	-5.242%
2026-01-13	102.2900	102.2900	93.8500	96.0000	-8.571%	46	1,316	-13.385%
2026-01-12	109.3400	111.0900	105.0000	105.0000	-6.007%	25	1,298	-20.810%
2026-01-09	107.8000	112.5500	107.8000	111.7100	+2.722%	9	1,284	-25.566%
2026-01-08	105.0000	108.7500	103.7800	108.7500	-3.032%	33	1,285	-23.540%
2026-01-07	110.8000	113.3500	109.6000	112.1500	-5.693%	19	1,294	-25.858%
2026-01-06	118.3800	119.0600	113.5900	118.9200	+0.042%	29	1,280	-30.079%
2026-01-05	119.6500	120.0000	118.8700	118.8700	+4.824%	6	1,306	-30.050%
2026-01-02	118.0300	118.0300	109.4500	113.4000	-5.539%	11	1,309	-26.675%
2025-12-31	122.0000	122.0000	119.4000	120.0500	-3.442%	17	1,316	-30.737%
2025-12-30	124.0500	127.5000	123.8000	124.3300	+5.534%	32	1,316	-33.122%
2025-12-29	122.7500	122.7500	116.0000	117.8100	-3.711%	10	1,323	-29.420%
2025-12-26	125.2000	125.2000	122.3500	122.3500	-3.204%	17	1,324	-32.039%
2025-12-24	126.5000	126.5000	126.4000	126.4000	+0.637%	2	1,325	-34.217%
2025-12-23	123.7500	125.7500	123.7500	125.6000	+3.044%	5	1,325	-33.798%
2025-12-22	126.5500	131.5100	121.8900	121.8900	-2.293%	6	1,327	-31.783%
2025-12-19	125.0000	130.5000	124.0000	124.7500	-2.577%	33	1,330	-33.347%
2025-12-18	125.2300	131.0000	123.3500	128.0500	+6.575%	24	1,319	-35.064%
2025-12-17	120.1100	120.1500	120.1100	120.1500	+0.284%	12	1,319	-30.795%
2025-12-16	118.3200	120.6000	118.3200	119.8100	+0.681%	4	1,320	-30.598%
2025-12-15	113.3000	119.3800	111.0000	119.0000	+4.846%	4	1,323	-30.126%
2025-12-12	116.0000	116.0000	113.5000	113.5000	-6.183%	4	1,324	-26.740%
2025-12-11	118.0000	123.5000	116.6500	120.9800	+1.366%	14	1,323	-31.270%
2025-12-10	120.9000	122.3700	116.5000	119.3500	-3.672%	15	1,326	-30.331%
2025-12-09	131.0000	131.0000	123.8000	123.9000	-7.358%	32	1,325	-32.889%
2025-12-08	135.5000	140.5000	133.7400	133.7400	-2.444%	15	1,330	-37.827%
2025-12-05	134.0000	139.6500	132.0000	137.0900	+5.130%	59	1,331	-39.346%
2025-12-04	136.2300	136.2300	129.8000	130.4000	+13.391%	58	1,349	-36.235%
2025-12-03	119.7300	119.7300	115.0000	115.0000	-4.119%	135	1,398	-27.696%
2025-12-02	116.4700	119.9400	114.9500	119.9400	+2.715%	9	1,372	-30.674%
2025-12-01	115.8000	118.0000	115.1500	116.7700	-2.692%	25	1,369	-28.792%
2025-11-28	117.0600	120.0000	117.0600	120.0000	+7.000%	14	1,367	-30.708%
2025-11-26	114.7500	114.7500	112.0000	112.1500	-1.795%	14	1,372	-25.858%
2025-11-25	104.9000	114.2000	104.9000	114.2000	+14.889%	95	1,372	-27.189%
2025-11-24	89.9500	100.0000	88.6500	99.4000	+12.698%	273	1,340	-16.348%
2025-11-21	87.4500	88.8000	82.1000	88.2000	+0.114%	232	1,371	-5.726%
2025-11-20	93.0000	94.9800	85.0000	88.1000	+1.932%	379	1,188	-5.619%
2025-11-19	90.8000	90.8000	84.6000	86.4300	-8.839%	368	900	-3.795%
2025-11-18	88.6100	96.9000	85.0000	94.8100	+3.448%	160	880	-12.298%
2025-11-17	99.1900	100.5000	91.6500	91.6500	-7.797%	71	888	-9.274%
2025-11-14	95.5900	101.8000	93.7800	99.4000	-1.369%	171	854	-16.348%
2025-11-13	100.7500	104.9000	97.0000	100.7800	+0.780%	178	835	-17.494%
2025-11-12	108.8200	108.8200	100.0000	100.0000	-10.233%	43	779	-16.850%
2025-11-11	113.7000	113.7000	108.0000	111.4000	-3.029%	61	756	-25.359%
2025-11-10	114.0000	116.5500	109.8000	114.8800	+5.394%	97	700	-27.620%
2025-11-07	105.0500	109.0000	97.3500	109.0000	+2.251%	178	637	-23.716%
2025-11-06	119.3500	119.3500	106.6000	106.6000	-11.682%	22	463	-21.998%
2025-11-05	115.0700	122.9000	115.0700	120.7000	+6.381%	240	452	-31.110%
2025-11-04	119.3500	122.0000	113.2000	113.4600	-5.983%	48	221	-26.714%
2025-11-03	132.6000	133.4500	120.0000	120.6800	-7.525%	30	191	-31.099%
2025-10-31	140.0000	140.0000	127.5000	130.5000	-8.620%	42	191	-36.284%
2025-10-30	135.3700	150.0000	130.2800	142.8100	-29.650%	85	161	-41.776%
2025-10-29	205.0000	205.0000	203.0000	203.0000	-0.612%	2	113	-59.039%
2025-10-27	203.0000	204.4900	203.0000	204.2500	+7.500%	5	113	-59.290%
2025-10-24	190.8100	192.0500	188.3500	190.0000	+1.128%	5	113	-56.237%
2025-10-20	188.2000	190.0000	187.3500	187.8800	+4.669%	15	111	-55.743%
2025-10-17	176.1500	179.5000	176.1500	179.5000	+2.076%	2	116	-53.677%
2025-10-16	174.6500	175.8500	174.6500	175.8500	-2.818%	3	118	-52.715%
2025-10-15	179.3000	180.9500	179.3000	180.9500	+1.214%	2	116	-54.048%
2025-10-13	180.7600	180.7600	174.8000	178.7800	+2.341%	3	116	-53.490%
2025-10-10	188.0000	188.0000	174.6900	174.6900	-7.326%	15	117	-52.401%
2025-10-09	180.8100	188.5000	180.6800	188.5000	+4.374%	17	104	-55.889%
2025-10-08	176.6500	180.9000	176.6500	180.6000	+3.883%	9	116	-53.959%
2025-10-07	175.6000	175.6000	172.9500	173.8500	-0.657%	4	112	-52.171%
2025-10-06	167.0000	175.0000	164.4000	175.0000	-1.630%	17	112	-52.486%
2025-10-03	180.5000	183.1500	177.9000	177.9000	-3.900%	5	95	-53.260%
2025-10-02	185.1200	185.1200	185.1200	185.1200	+2.588%	2	90	-55.083%
2025-10-01	176.0000	180.4500	175.0000	180.4500	-6.016%	16	91	-53.921%
2025-09-30	191.1200	192.0000	189.4000	192.0000	-4.501%	5	76	-56.693%
2025-09-29	201.0500	201.0500	201.0500	201.0500	+0.055%	1	74	-58.642%
2025-09-26	200.9400	200.9400	200.9400	200.9400	-2.669%	1	74	-58.619%
2025-09-25	206.4500	206.4500	206.4500	206.4500	-7.567%	3	75	-59.724%
2025-09-23	221.4500	223.3500	221.4500	223.3500	-2.934%	4	75	-62.771%
2025-09-22	231.1000	231.1000	230.1000	230.1000	+0.196%	3	77	-63.864%
2025-09-19	229.6500	229.6500	229.6500	229.6500	-1.374%	1	77	-63.793%
2025-09-18	232.8500	232.8500	232.8500	232.8500	+4.958%	1	77	-64.290%
2025-09-17	231.0000	231.0000	221.8500	221.8500	+2.023%	4	77	-62.520%
2025-09-15	219.6500	219.6500	217.4500	217.4500	+3.869%	3	76	-61.761%
2025-09-12	206.0000	209.3500	206.0000	209.3500	+2.062%	2	77	-60.282%
2025-09-11	206.0000	206.0000	205.1200	205.1200	-3.149%	2	77	-59.463%
2025-09-10	211.7900	211.7900	211.7900	211.7900	-2.117%	2	77	-60.739%
2025-09-09	216.3700	216.3700	216.3700	216.3700	+0.698%	1	77	-61.570%
2025-09-08	213.0000	214.8700	213.0000	214.8700	+2.932%	3	76	-61.302%
2025-09-05	208.7500	208.7500	208.7500	208.7500	+7.398%	1	78	-60.168%
2025-09-03	195.0500	195.0500	194.3700	194.3700	+1.298%	5	77	-57.221%
2025-09-02	192.0000	192.3400	191.8800	191.8800	-2.247%	17	74	-56.666%
2025-08-29	196.1500	196.2900	196.1500	196.2900	-4.202%	2	88	-57.639%
2025-08-27	207.7500	207.7500	204.9000	204.9000	-3.349%	4	88	-59.419%
2025-08-25	212.1800	212.1800	212.0000	212.0000	+3.415%	2	88	-60.778%
2025-08-20	205.0000	205.0000	205.0000	205.0000	-3.498%	1	88	-59.439%
2025-08-19	223.0500	223.0500	211.1400	212.4300	-4.740%	10	88	-60.858%
2025-08-18	223.0000	223.0000	223.0000	223.0000	-9.109%	1	85	-62.713%
2025-08-15	239.8500	245.3500	239.7000	245.3500	+1.750%	5	85	-66.110%
2025-08-14	241.1300	241.1300	241.1300	241.1300	-1.378%	1	85	-65.517%
2025-08-12	240.4400	244.5000	240.4400	244.5000	+10.220%	2	84	-65.992%
2025-08-08	221.8300	221.8300	221.8300	221.8300	-1.409%	3	84	-62.516%
2025-08-07	225.0000	225.0000	225.0000	225.0000	-1.725%	1	83	-63.044%
2025-08-06	228.9500	228.9500	228.9500	228.9500	+0.417%	1	82	-63.682%
2025-08-05	228.0000	228.0000	228.0000	228.0000	-1.965%	1	81	-63.531%
2025-08-04	222.1000	232.5700	221.0000	232.5700	+10.748%	6	82	-64.247%
2025-08-01	218.0000	218.0000	210.0000	210.0000	-10.915%	4	82	-60.405%
2025-07-31	226.1800	235.7300	226.1800	235.7300	+34.996%	38	83	-64.727%
2025-07-29	174.6200	174.6200	174.6200	174.6200	-3.418%	1	60	-52.382%
2025-07-25	180.8000	180.8000	180.8000	180.8000	-1.622%	1	59	-54.010%
2025-07-24	183.7800	183.7800	183.7800	183.7800	+0.967%	1	59	-54.756%
2025-07-23	182.0200	182.0200	182.0200	182.0200	-0.503%	1	58	-54.318%
2025-07-21	182.9400	182.9400	182.9400	182.9400	+7.158%	1	57	-54.548%
2025-07-18	169.3900	170.7200	169.3900	170.7200	-2.674%	3	56	-51.295%
2025-07-17	176.8500	176.8500	175.4100	175.4100	-1.455%	2	53	-52.597%
2025-07-16	178.0000	178.0000	178.0000	178.0000	-7.939%	1	52	-53.287%
2025-07-14	193.3000	193.3500	193.3000	193.3500	+2.302%	24	51	-56.995%
2025-07-11	186.8000	189.0000	186.8000	189.0000	-3.963%	15	52	-56.005%
2025-07-10	195.9000	196.8000	195.9000	196.8000	-2.978%	11	38	-57.749%
2025-07-09	202.8400	202.8400	202.8400	202.8400	+4.957%	5	31	-59.007%
2025-07-08	193.2600	193.2600	193.2600	193.2600	-0.958%	1	26	-56.975%
2025-07-01	197.3300	197.3300	195.1300	195.1300	-8.886%	2	27	-57.387%
2025-06-30	214.1600	214.1600	214.1600	214.1600	+9.416%	1	26	-61.174%
2025-06-26	195.3600	195.7300	195.2300	195.7300	+4.724%	4	25	-57.518%
2025-06-24	186.2000	186.9000	186.2000	186.9000	+5.308%	2	22	-55.511%
2025-06-13	177.4800	177.4800	177.4800	177.4800	-4.143%	2	22	-53.150%
2025-06-11	185.1500	185.1500	185.1500	185.1500	+21.689%	1	22	-55.090%
2025-06-02	151.7900	152.1500	151.7900	152.1500	+5.880%	2	22	-45.350%
2025-05-29	144.5300	146.2700	143.7000	143.7000	-1.373%	6	22	-42.136%
2025-05-28	146.0400	146.3800	145.3000	145.7000	+4.422%	24	20	-42.931%
2025-05-27	139.5300	139.5300	139.5300	139.5300	+2.070%	1	2	-40.407%
2025-05-23	136.7000	136.7000	136.7000	136.7000	0.000%	2	0	-39.173%