Dark

META20260918C600
META Sep 18 2026 600.00 Call (META260918C00600000)
option OPRA

EOD

Jul 23, 2026

49.34-22.262%(-14.13)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.5400	55.0000	45.4400	49.3400	-22.262%	192	2,717	0.000%
2026-07-22	69.9000	69.9000	61.5700	63.4700	-15.373%	86	2,671	-22.262%
2026-07-21	81.7500	81.7500	75.0000	75.0000	-3.026%	9	2,690	-34.213%
2026-07-20	73.5000	80.2600	71.8700	77.3400	+2.166%	10	2,688	-36.204%
2026-07-17	79.6500	82.1700	67.0000	75.7000	-15.889%	98	2,689	-34.822%
2026-07-16	103.0800	103.0800	90.0000	90.0000	-15.094%	24	2,723	-45.178%
2026-07-15	92.0500	110.4900	91.6100	106.0000	+20.372%	120	2,724	-53.453%
2026-07-14	89.7000	91.5000	86.0000	88.0600	-2.156%	118	2,773	-43.970%
2026-07-13	102.1300	102.5000	86.5000	90.0000	-9.991%	69	2,793	-45.178%
2026-07-10	91.1000	105.8000	88.4500	99.9900	+42.843%	328	2,816	-50.655%
2026-07-09	39.5000	71.0500	36.8500	70.0000	+42.712%	543	3,035	-29.514%
2026-07-08	56.7000	56.7000	47.0000	49.0500	-13.887%	401	3,017	+0.591%
2026-07-07	51.5700	62.1000	48.8500	56.9600	+20.296%	210	2,957	-13.378%
2026-07-06	43.3000	48.8000	37.6000	47.3500	+22.320%	340	2,971	+4.203%
2026-07-02	51.5500	52.2300	38.0000	38.7100	-30.565%	475	2,866	+27.461%
2026-07-01	50.0000	65.0700	45.0000	55.7500	+88.663%	730	2,866	-11.498%
2026-06-30	27.0000	29.5500	24.5000	29.5500	-0.672%	221	3,092	+66.971%
2026-06-29	27.8500	32.5000	27.8500	29.7500	+19.960%	104	3,038	+65.849%
2026-06-26	22.6000	27.0000	22.3700	24.8000	+8.297%	166	3,039	+98.952%
2026-06-25	26.9000	27.4000	22.7000	22.9000	-18.505%	320	3,044	+115.459%
2026-06-24	30.2000	32.1000	27.7000	28.1000	-4.907%	54	3,023	+75.587%
2026-06-23	32.0000	33.5000	29.5200	29.5500	-5.014%	148	3,031	+66.971%
2026-06-22	34.7500	36.2000	29.7000	31.1100	-18.132%	484	3,017	+58.599%
2026-06-18	35.8000	39.0000	31.5000	38.0000	+12.260%	545	2,804	+29.842%
2026-06-17	43.0000	43.8500	33.8500	33.8500	-30.848%	291	2,804	+45.761%
2026-06-16	48.5000	52.8100	45.2900	48.9500	+7.464%	214	2,804	+0.797%
2026-06-15	41.1500	50.2500	41.1500	45.5500	+37.821%	281	2,846	+8.321%
2026-06-12	37.5200	37.5700	32.5000	33.0500	-5.571%	87	2,847	+49.289%
2026-06-11	33.8500	36.5200	30.7500	35.0000	-3.581%	424	2,820	+40.971%
2026-06-10	42.5500	45.7400	36.3000	36.3000	-16.552%	222	2,918	+35.923%
2026-06-09	46.0000	49.7600	42.6300	43.5000	-1.136%	317	2,852	+13.425%
2026-06-08	46.6300	47.9000	41.6000	44.0000	-10.204%	196	2,734	+12.136%
2026-06-05	65.0000	66.9700	44.0000	49.0000	-25.645%	302	2,728	+0.694%
2026-06-04	74.5500	77.1000	65.9000	65.9000	-1.495%	88	2,686	-25.129%
2026-06-03	53.8500	67.0000	53.8500	66.9000	+29.526%	413	2,727	-26.248%
2026-06-02	55.9000	58.5000	51.4700	51.6500	-6.617%	390	2,991	-4.472%
2026-06-01	66.8000	66.8000	55.0000	55.3100	-23.181%	238	2,795	-10.794%
2026-05-29	69.0000	72.0000	65.5000	72.0000	-2.041%	44	2,701	-31.472%
2026-05-28	76.2500	80.0000	70.7900	73.5000	-3.581%	56	2,694	-32.871%
2026-05-27	57.5000	77.0000	56.4800	76.2300	+29.974%	217	2,696	-35.275%
2026-05-26	56.1000	58.6500	55.5000	58.6500	+1.121%	20	2,728	-15.874%
2026-05-22	59.3000	60.0000	56.3500	58.0000	+3.571%	127	2,729	-14.931%
2026-05-21	53.0000	57.8000	50.3000	56.0000	+1.357%	388	2,744	-11.893%
2026-05-20	54.4000	57.2000	52.7000	55.2500	+0.091%	321	2,744	-10.697%
2026-05-19	58.4000	60.4000	54.0000	55.2000	-9.360%	175	2,646	-10.616%
2026-05-18	58.0000	62.0000	57.8000	60.9000	-5.946%	228	2,646	-18.982%
2026-05-15	62.0000	68.1000	61.0000	64.7500	-1.820%	127	2,646	-23.799%
2026-05-14	65.4000	70.0000	64.7500	65.9500	+0.610%	84	2,670	-25.186%
2026-05-13	54.6600	67.5000	53.5000	65.5500	+16.327%	484	3,010	-24.729%
2026-05-12	51.4600	56.9500	50.6100	56.3500	+3.967%	134	3,010	-12.440%
2026-05-11	57.9800	58.0500	54.0000	54.2000	-11.841%	619	3,010	-8.967%
2026-05-08	65.2000	65.6500	59.5000	61.4800	-7.060%	81	2,598	-19.746%
2026-05-07	68.9000	70.9500	65.7000	66.1500	+3.359%	98	2,582	-25.412%
2026-05-06	57.5000	68.5000	55.1000	64.0000	+8.181%	976	2,614	-22.906%
2026-05-05	62.1700	62.1700	56.2000	59.1600	-5.961%	177	2,175	-16.599%
2026-05-04	61.9700	64.6700	59.0000	62.9100	-1.703%	101	2,097	-21.570%
2026-05-01	65.0000	66.7500	62.5000	64.0000	-4.478%	132	2,017	-22.906%
2026-04-30	68.0000	70.1000	58.5000	67.0000	-38.532%	347	2,017	-26.358%
2026-04-29	109.1500	111.4900	108.6000	109.0000	-3.369%	42	1,828	-54.734%
2026-04-28	112.8000	112.8000	112.8000	112.8000	-3.076%	1	1,814	-56.259%
2026-04-27	111.7000	118.6000	111.7000	116.3800	-0.360%	34	1,813	-57.604%
2026-04-24	105.5000	116.8000	105.5000	116.8000	+14.241%	11	1,800	-57.757%
2026-04-23	102.5000	109.0000	100.0000	102.2400	-12.240%	32	1,797	-51.741%
2026-04-22	113.0000	116.5000	113.0000	116.5000	+2.553%	10	1,808	-57.648%
2026-04-21	111.8000	113.6000	111.8000	113.6000	+2.094%	15	1,806	-56.567%
2026-04-20	116.9500	116.9500	110.2500	111.2700	-11.900%	19	1,806	-55.657%
2026-04-17	121.5300	126.3000	121.0000	126.3000	+9.788%	88	1,800	-60.934%
2026-04-16	111.0500	115.0400	111.0500	115.0400	+0.533%	13	1,866	-57.111%
2026-04-15	114.0000	118.0000	113.6100	114.4300	+6.944%	63	1,861	-56.882%
2026-04-14	91.3900	110.0000	90.7500	107.0000	+25.146%	142	1,848	-53.888%
2026-04-13	85.0000	85.5000	82.9400	85.5000	+1.968%	7	1,853	-42.292%
2026-04-10	90.0000	90.0000	81.8800	83.8500	-1.953%	11	1,858	-41.157%
2026-04-09	83.7900	88.0000	83.7200	85.5200	+15.490%	19	1,861	-42.306%
2026-04-08	65.7000	85.4000	61.7500	74.0500	+42.541%	252	1,869	-33.369%
2026-04-07	51.5900	51.9500	49.3000	51.9500	-0.669%	119	1,909	-5.024%
2026-04-06	56.9000	57.0100	52.3000	52.3000	-3.949%	60	1,943	-5.660%
2026-04-02	51.3000	54.5000	48.5800	54.4500	-4.974%	265	1,958	-9.385%
2026-04-01	59.0000	63.8000	55.7000	57.3000	+7.103%	215	1,958	-13.892%
2026-03-31	45.0000	55.0000	45.0000	53.5000	+41.086%	365	1,908	-7.776%
2026-03-30	37.1700	39.5000	34.6000	37.9200	+10.554%	254	1,848	+30.116%
2026-03-27	39.9500	41.4000	32.3800	34.3000	-19.408%	325	1,775	+43.848%
2026-03-26	59.0500	59.0500	42.1000	42.5600	-35.122%	752	1,726	+15.930%
2026-03-25	67.9500	68.2800	65.6000	65.6000	-0.531%	48	1,637	-24.787%
2026-03-24	67.5500	67.5500	64.6500	65.9500	-8.530%	53	1,613	-25.186%
2026-03-23	68.9100	73.0200	68.9100	72.1000	+9.909%	521	1,577	-31.567%
2026-03-20	69.2000	70.0800	64.7500	65.6000	-10.395%	83	1,306	-24.787%
2026-03-19	75.9000	75.9000	71.8500	73.2100	-8.258%	40	1,244	-32.605%
2026-03-18	81.0000	81.0000	79.8000	79.8000	-3.797%	4	1,237	-38.170%
2026-03-17	89.7500	89.7500	82.9500	82.9500	-5.362%	34	1,234	-40.518%
2026-03-16	89.0000	91.7000	87.6500	87.6500	+8.612%	10	1,228	-43.708%
2026-03-13	84.9500	84.9500	79.0000	80.7000	-16.804%	20	1,226	-38.860%
2026-03-12	102.2000	102.2000	97.0000	97.0000	-8.499%	8	1,208	-49.134%
2026-03-11	104.3900	106.0100	104.3900	106.0100	-2.295%	2	1,203	-53.457%
2026-03-10	108.1000	111.0000	108.1000	108.5000	+12.087%	6	1,203	-54.525%
2026-03-09	96.0400	96.8000	96.0400	96.8000	-5.901%	2	1,207	-49.029%
2026-03-06	102.0000	102.8700	100.2500	102.8700	-7.491%	12	1,212	-52.037%
2026-03-05	118.5800	118.5800	111.0200	111.2000	-7.333%	4	1,215	-55.629%
2026-03-04	119.1000	120.0000	119.1000	120.0000	+10.223%	17	1,213	-58.883%
2026-03-02	106.6300	108.8700	106.6300	108.8700	+6.526%	11	1,228	-54.680%
2026-02-27	101.8000	102.2000	98.0000	102.2000	-8.505%	6	1,219	-51.722%
2026-02-26	110.6000	111.7000	110.6000	111.7000	+5.527%	2	1,217	-55.828%
2026-02-25	106.2500	106.2500	104.9700	105.8500	+6.296%	11	1,214	-53.387%
2026-02-24	93.4300	99.5800	93.4300	99.5800	+0.647%	6	1,214	-50.452%
2026-02-23	101.2500	101.2500	98.9400	98.9400	-11.661%	3	1,215	-50.131%
2026-02-20	113.0000	113.0000	112.0000	112.0000	+10.030%	11	1,214	-55.946%
2026-02-19	101.7900	101.7900	101.7900	101.7900	+2.435%	1	1,221	-51.528%
2026-02-18	100.4000	100.4000	99.3100	99.3700	+0.986%	9	1,221	-50.347%
2026-02-17	96.0500	98.6000	96.0500	98.4000	-10.910%	4	1,220	-49.858%
2026-02-12	119.7500	119.7500	108.0000	110.4500	-6.398%	16	1,224	-55.328%
2026-02-11	120.9000	121.5000	118.0000	118.0000	-4.182%	3	1,232	-58.186%
2026-02-10	125.0000	125.0000	123.1500	123.1500	-6.243%	12	1,234	-59.935%
2026-02-09	131.0500	131.3500	131.0500	131.3500	+16.290%	2	1,242	-62.436%
2026-02-06	108.4300	113.5000	107.6000	112.9500	-13.115%	15	1,243	-56.317%
2026-02-05	113.5700	130.0600	113.5700	130.0000	+5.640%	26	1,233	-62.046%
2026-02-04	128.1500	128.1500	122.7600	123.0600	-9.381%	75	1,229	-59.906%
2026-02-03	146.5000	146.5000	135.8000	135.8000	-11.126%	27	1,200	-63.667%
2026-02-02	157.7500	157.7500	151.0000	152.8000	-4.201%	10	1,214	-67.709%
2026-01-30	163.3500	165.1800	159.3900	159.5000	-10.844%	6	1,224	-69.066%
2026-01-29	175.9000	180.2500	157.2500	178.9000	+42.777%	111	1,229	-72.420%
2026-01-28	127.1200	129.9200	124.1300	125.3000	-2.300%	23	1,314	-60.623%
2026-01-27	131.0000	132.0000	124.7000	128.2500	-1.118%	19	1,314	-61.528%
2026-01-26	123.1200	130.7000	123.1200	129.7000	+9.776%	45	1,323	-61.958%
2026-01-23	111.4500	123.0800	111.4500	118.1500	+7.752%	33	1,314	-58.240%
2026-01-22	97.6000	110.0000	97.6000	109.6500	+24.602%	38	1,325	-55.002%
2026-01-21	78.6100	88.0000	78.6100	88.0000	+10.138%	10	1,345	-43.932%
2026-01-20	80.8000	83.6200	79.9000	79.9000	-14.270%	57	1,349	-38.248%
2026-01-16	91.6000	93.2500	91.2000	93.2000	+1.769%	10	1,325	-47.060%
2026-01-15	88.9500	91.5800	87.9700	91.5800	+4.365%	5	1,325	-46.124%
2026-01-14	93.0000	93.0000	87.7500	87.7500	-8.594%	9	1,321	-43.772%
2026-01-13	102.2900	102.2900	93.8500	96.0000	-8.571%	46	1,316	-48.604%
2026-01-12	109.3400	111.0900	105.0000	105.0000	-6.007%	25	1,298	-53.010%
2026-01-09	107.8000	112.5500	107.8000	111.7100	+2.722%	9	1,284	-55.832%
2026-01-08	105.0000	108.7500	103.7800	108.7500	-3.032%	33	1,285	-54.630%
2026-01-07	110.8000	113.3500	109.6000	112.1500	-5.693%	19	1,294	-56.005%
2026-01-06	118.3800	119.0600	113.5900	118.9200	+0.042%	29	1,280	-58.510%
2026-01-05	119.6500	120.0000	118.8700	118.8700	+4.824%	6	1,306	-58.492%
2026-01-02	118.0300	118.0300	109.4500	113.4000	-5.539%	11	1,309	-56.490%
2025-12-31	122.0000	122.0000	119.4000	120.0500	-3.442%	17	1,316	-58.900%
2025-12-30	124.0500	127.5000	123.8000	124.3300	+5.534%	32	1,316	-60.315%
2025-12-29	122.7500	122.7500	116.0000	117.8100	-3.711%	10	1,323	-58.119%
2025-12-26	125.2000	125.2000	122.3500	122.3500	-3.204%	17	1,324	-59.673%
2025-12-24	126.5000	126.5000	126.4000	126.4000	+0.637%	2	1,325	-60.965%
2025-12-23	123.7500	125.7500	123.7500	125.6000	+3.044%	5	1,325	-60.717%
2025-12-22	126.5500	131.5100	121.8900	121.8900	-2.293%	6	1,327	-59.521%
2025-12-19	125.0000	130.5000	124.0000	124.7500	-2.577%	33	1,330	-60.449%
2025-12-18	125.2300	131.0000	123.3500	128.0500	+6.575%	24	1,319	-61.468%
2025-12-17	120.1100	120.1500	120.1100	120.1500	+0.284%	12	1,319	-58.935%
2025-12-16	118.3200	120.6000	118.3200	119.8100	+0.681%	4	1,320	-58.818%
2025-12-15	113.3000	119.3800	111.0000	119.0000	+4.846%	4	1,323	-58.538%
2025-12-12	116.0000	116.0000	113.5000	113.5000	-6.183%	4	1,324	-56.529%
2025-12-11	118.0000	123.5000	116.6500	120.9800	+1.366%	14	1,323	-59.216%
2025-12-10	120.9000	122.3700	116.5000	119.3500	-3.672%	15	1,326	-58.659%
2025-12-09	131.0000	131.0000	123.8000	123.9000	-7.358%	32	1,325	-60.178%
2025-12-08	135.5000	140.5000	133.7400	133.7400	-2.444%	15	1,330	-63.108%
2025-12-05	134.0000	139.6500	132.0000	137.0900	+5.130%	59	1,331	-64.009%
2025-12-04	136.2300	136.2300	129.8000	130.4000	+13.391%	58	1,349	-62.163%
2025-12-03	119.7300	119.7300	115.0000	115.0000	-4.119%	135	1,398	-57.096%
2025-12-02	116.4700	119.9400	114.9500	119.9400	+2.715%	9	1,372	-58.863%
2025-12-01	115.8000	118.0000	115.1500	116.7700	-2.692%	25	1,369	-57.746%
2025-11-28	117.0600	120.0000	117.0600	120.0000	+7.000%	14	1,367	-58.883%
2025-11-26	114.7500	114.7500	112.0000	112.1500	-1.795%	14	1,372	-56.005%
2025-11-25	104.9000	114.2000	104.9000	114.2000	+14.889%	95	1,372	-56.795%
2025-11-24	89.9500	100.0000	88.6500	99.4000	+12.698%	273	1,340	-50.362%
2025-11-21	87.4500	88.8000	82.1000	88.2000	+0.114%	232	1,371	-44.059%
2025-11-20	93.0000	94.9800	85.0000	88.1000	+1.932%	379	1,188	-43.995%
2025-11-19	90.8000	90.8000	84.6000	86.4300	-8.839%	368	900	-42.913%
2025-11-18	88.6100	96.9000	85.0000	94.8100	+3.448%	160	880	-47.959%
2025-11-17	99.1900	100.5000	91.6500	91.6500	-7.797%	71	888	-46.165%
2025-11-14	95.5900	101.8000	93.7800	99.4000	-1.369%	171	854	-50.362%
2025-11-13	100.7500	104.9000	97.0000	100.7800	+0.780%	178	835	-51.042%
2025-11-12	108.8200	108.8200	100.0000	100.0000	-10.233%	43	779	-50.660%
2025-11-11	113.7000	113.7000	108.0000	111.4000	-3.029%	61	756	-55.709%
2025-11-10	114.0000	116.5500	109.8000	114.8800	+5.394%	97	700	-57.051%
2025-11-07	105.0500	109.0000	97.3500	109.0000	+2.251%	178	637	-54.734%
2025-11-06	119.3500	119.3500	106.6000	106.6000	-11.682%	22	463	-53.715%
2025-11-05	115.0700	122.9000	115.0700	120.7000	+6.381%	240	452	-59.122%
2025-11-04	119.3500	122.0000	113.2000	113.4600	-5.983%	48	221	-56.513%
2025-11-03	132.6000	133.4500	120.0000	120.6800	-7.525%	30	191	-59.115%
2025-10-31	140.0000	140.0000	127.5000	130.5000	-8.620%	42	191	-62.192%
2025-10-30	135.3700	150.0000	130.2800	142.8100	-29.650%	85	161	-65.451%
2025-10-29	205.0000	205.0000	203.0000	203.0000	-0.612%	2	113	-75.695%
2025-10-27	203.0000	204.4900	203.0000	204.2500	+7.500%	5	113	-75.843%
2025-10-24	190.8100	192.0500	188.3500	190.0000	+1.128%	5	113	-74.032%
2025-10-20	188.2000	190.0000	187.3500	187.8800	+4.669%	15	111	-73.739%
2025-10-17	176.1500	179.5000	176.1500	179.5000	+2.076%	2	116	-72.513%
2025-10-16	174.6500	175.8500	174.6500	175.8500	-2.818%	3	118	-71.942%
2025-10-15	179.3000	180.9500	179.3000	180.9500	+1.214%	2	116	-72.733%
2025-10-13	180.7600	180.7600	174.8000	178.7800	+2.341%	3	116	-72.402%
2025-10-10	188.0000	188.0000	174.6900	174.6900	-7.326%	15	117	-71.756%
2025-10-09	180.8100	188.5000	180.6800	188.5000	+4.374%	17	104	-73.825%
2025-10-08	176.6500	180.9000	176.6500	180.6000	+3.883%	9	116	-72.680%
2025-10-07	175.6000	175.6000	172.9500	173.8500	-0.657%	4	112	-71.619%
2025-10-06	167.0000	175.0000	164.4000	175.0000	-1.630%	17	112	-71.806%
2025-10-03	180.5000	183.1500	177.9000	177.9000	-3.900%	5	95	-72.265%
2025-10-02	185.1200	185.1200	185.1200	185.1200	+2.588%	2	90	-73.347%
2025-10-01	176.0000	180.4500	175.0000	180.4500	-6.016%	16	91	-72.657%
2025-09-30	191.1200	192.0000	189.4000	192.0000	-4.501%	5	76	-74.302%
2025-09-29	201.0500	201.0500	201.0500	201.0500	+0.055%	1	74	-75.459%
2025-09-26	200.9400	200.9400	200.9400	200.9400	-2.669%	1	74	-75.445%
2025-09-25	206.4500	206.4500	206.4500	206.4500	-7.567%	3	75	-76.101%
2025-09-23	221.4500	223.3500	221.4500	223.3500	-2.934%	4	75	-77.909%
2025-09-22	231.1000	231.1000	230.1000	230.1000	+0.196%	3	77	-78.557%
2025-09-19	229.6500	229.6500	229.6500	229.6500	-1.374%	1	77	-78.515%
2025-09-18	232.8500	232.8500	232.8500	232.8500	+4.958%	1	77	-78.810%
2025-09-17	231.0000	231.0000	221.8500	221.8500	+2.023%	4	77	-77.760%
2025-09-15	219.6500	219.6500	217.4500	217.4500	+3.869%	3	76	-77.310%
2025-09-12	206.0000	209.3500	206.0000	209.3500	+2.062%	2	77	-76.432%
2025-09-11	206.0000	206.0000	205.1200	205.1200	-3.149%	2	77	-75.946%
2025-09-10	211.7900	211.7900	211.7900	211.7900	-2.117%	2	77	-76.703%
2025-09-09	216.3700	216.3700	216.3700	216.3700	+0.698%	1	77	-77.196%
2025-09-08	213.0000	214.8700	213.0000	214.8700	+2.932%	3	76	-77.037%
2025-09-05	208.7500	208.7500	208.7500	208.7500	+7.398%	1	78	-76.364%
2025-09-03	195.0500	195.0500	194.3700	194.3700	+1.298%	5	77	-74.615%
2025-09-02	192.0000	192.3400	191.8800	191.8800	-2.247%	17	74	-74.286%
2025-08-29	196.1500	196.2900	196.1500	196.2900	-4.202%	2	88	-74.864%
2025-08-27	207.7500	207.7500	204.9000	204.9000	-3.349%	4	88	-75.920%
2025-08-25	212.1800	212.1800	212.0000	212.0000	+3.415%	2	88	-76.726%
2025-08-20	205.0000	205.0000	205.0000	205.0000	-3.498%	1	88	-75.932%
2025-08-19	223.0500	223.0500	211.1400	212.4300	-4.740%	10	88	-76.774%
2025-08-18	223.0000	223.0000	223.0000	223.0000	-9.109%	1	85	-77.874%
2025-08-15	239.8500	245.3500	239.7000	245.3500	+1.750%	5	85	-79.890%
2025-08-14	241.1300	241.1300	241.1300	241.1300	-1.378%	1	85	-79.538%
2025-08-12	240.4400	244.5000	240.4400	244.5000	+10.220%	2	84	-79.820%
2025-08-08	221.8300	221.8300	221.8300	221.8300	-1.409%	3	84	-77.758%
2025-08-07	225.0000	225.0000	225.0000	225.0000	-1.725%	1	83	-78.071%
2025-08-06	228.9500	228.9500	228.9500	228.9500	+0.417%	1	82	-78.449%
2025-08-05	228.0000	228.0000	228.0000	228.0000	-1.965%	1	81	-78.360%
2025-08-04	222.1000	232.5700	221.0000	232.5700	+10.748%	6	82	-78.785%
2025-08-01	218.0000	218.0000	210.0000	210.0000	-10.915%	4	82	-76.505%
2025-07-31	226.1800	235.7300	226.1800	235.7300	+34.996%	38	83	-79.069%
2025-07-29	174.6200	174.6200	174.6200	174.6200	-3.418%	1	60	-71.744%
2025-07-25	180.8000	180.8000	180.8000	180.8000	-1.622%	1	59	-72.710%
2025-07-24	183.7800	183.7800	183.7800	183.7800	+0.967%	1	59	-73.153%
2025-07-23	182.0200	182.0200	182.0200	182.0200	-0.503%	1	58	-72.893%
2025-07-21	182.9400	182.9400	182.9400	182.9400	+7.158%	1	57	-73.029%
2025-07-18	169.3900	170.7200	169.3900	170.7200	-2.674%	3	56	-71.099%
2025-07-17	176.8500	176.8500	175.4100	175.4100	-1.455%	2	53	-71.872%
2025-07-16	178.0000	178.0000	178.0000	178.0000	-7.939%	1	52	-72.281%
2025-07-14	193.3000	193.3500	193.3000	193.3500	+2.302%	24	51	-74.482%
2025-07-11	186.8000	189.0000	186.8000	189.0000	-3.963%	15	52	-73.894%
2025-07-10	195.9000	196.8000	195.9000	196.8000	-2.978%	11	38	-74.929%
2025-07-09	202.8400	202.8400	202.8400	202.8400	+4.957%	5	31	-75.675%
2025-07-08	193.2600	193.2600	193.2600	193.2600	-0.958%	1	26	-74.470%
2025-07-01	197.3300	197.3300	195.1300	195.1300	-8.886%	2	27	-74.714%
2025-06-30	214.1600	214.1600	214.1600	214.1600	+9.416%	1	26	-76.961%
2025-06-26	195.3600	195.7300	195.2300	195.7300	+4.724%	4	25	-74.792%
2025-06-24	186.2000	186.9000	186.2000	186.9000	+5.308%	2	22	-73.601%
2025-06-13	177.4800	177.4800	177.4800	177.4800	-4.143%	2	22	-72.200%
2025-06-11	185.1500	185.1500	185.1500	185.1500	+21.689%	1	22	-73.351%
2025-06-02	151.7900	152.1500	151.7900	152.1500	+5.880%	2	22	-67.571%
2025-05-29	144.5300	146.2700	143.7000	143.7000	-1.373%	6	22	-65.665%
2025-05-28	146.0400	146.3800	145.3000	145.7000	+4.422%	24	20	-66.136%
2025-05-27	139.5300	139.5300	139.5300	139.5300	+2.070%	1	2	-64.638%
2025-05-23	136.7000	136.7000	136.7000	136.7000	0.000%	2	0	-63.906%