Dark

META20260918C595
META Sep 18 2026 595.00 Call (META260918C00595000)
option OPRA

EOD

Jul 23, 2026

53.10-34.323%(-27.75)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.7800	56.9400	47.8800	53.1000	-34.323%	28	725	0.000%
2026-07-21	81.0000	81.0000	80.8500	80.8500	+3.561%	2	725	-34.323%
2026-07-20	79.6300	79.6300	75.3500	78.0700	+4.093%	14	725	-31.984%
2026-07-17	75.0000	75.0000	75.0000	75.0000	-24.242%	1	718	-29.200%
2026-07-16	107.4000	107.4000	98.0000	99.0000	-5.263%	4	717	-46.364%
2026-07-15	112.5500	112.5500	104.5000	104.5000	+13.884%	2	716	-49.187%
2026-07-14	96.0000	96.0000	91.7600	91.7600	+1.392%	4	717	-42.132%
2026-07-13	96.2000	105.5000	90.5000	90.5000	-9.500%	4	719	-41.326%
2026-07-10	99.0000	107.0000	98.5000	100.0000	+39.567%	54	720	-46.900%
2026-07-09	40.0000	72.0000	40.0000	71.6500	+42.163%	86	733	-25.890%
2026-07-08	51.5000	54.0000	50.0000	50.4000	-20.817%	5	735	+5.357%
2026-07-07	55.0000	64.8000	51.5000	63.6500	+24.804%	30	736	-16.575%
2026-07-06	45.2000	51.0000	40.2500	51.0000	+23.847%	88	737	+4.118%
2026-07-02	49.6000	49.6000	40.9500	41.1800	-33.279%	80	685	+28.946%
2026-07-01	49.4000	66.0000	49.4000	61.7200	+102.361%	46	685	-13.966%
2026-06-30	29.0000	30.5000	26.9000	30.5000	-4.239%	10	701	+74.098%
2026-06-29	33.9500	33.9500	31.5000	31.8500	+22.500%	58	699	+66.719%
2026-06-26	27.2800	27.2800	26.0000	26.0000	+6.253%	3	668	+104.231%
2026-06-25	24.5500	28.5000	24.3000	24.4700	-17.941%	18	667	+117.000%
2026-06-24	29.8200	29.8200	29.8200	29.8200	-7.103%	3	663	+78.068%
2026-06-23	34.4000	34.6500	31.6100	32.1000	-4.464%	569	664	+65.421%
2026-06-22	36.4400	38.0000	31.5000	33.6000	-13.178%	41	277	+58.036%
2026-06-18	36.5100	40.2000	34.1000	38.7000	+7.500%	17	270	+37.209%
2026-06-17	48.1500	48.1500	36.0000	36.0000	-30.743%	41	270	+47.500%
2026-06-16	48.4700	54.3100	48.0000	51.9800	+8.292%	81	270	+2.155%
2026-06-15	45.2000	52.6000	45.2000	48.0000	+34.078%	303	257	+10.625%
2026-06-12	35.4500	35.8000	35.4500	35.8000	-2.106%	5	138	+48.324%
2026-06-11	33.2500	36.5700	33.2500	36.5700	-6.923%	2	135	+45.201%
2026-06-10	45.5000	45.5000	39.2900	39.2900	-18.060%	9	135	+35.149%
2026-06-09	49.3500	51.4800	44.4500	47.9500	+0.209%	29	136	+10.740%
2026-06-08	44.4500	49.0000	44.4500	47.8500	-7.285%	26	136	+10.972%
2026-06-05	68.4000	68.4000	47.0000	51.6100	-30.068%	44	122	+2.887%
2026-06-04	78.0000	80.0000	73.8000	73.8000	+8.053%	7	93	-28.049%
2026-06-03	61.0000	68.3000	61.0000	68.3000	+23.620%	7	99	-22.255%
2026-06-02	56.9000	61.0000	55.2500	55.2500	-4.494%	37	103	-3.891%
2026-06-01	62.5000	62.5200	57.6500	57.8500	-18.001%	10	97	-8.211%
2026-05-29	70.5500	70.5500	70.5500	70.5500	-5.745%	2	95	-24.734%
2026-05-28	80.5000	80.5000	74.8500	74.8500	-5.253%	2	95	-29.058%
2026-05-27	66.1000	80.1000	66.1000	79.0000	+28.455%	5	97	-32.785%
2026-05-26	58.5000	61.5000	58.5000	61.5000	+2.843%	6	96	-13.659%
2026-05-22	60.0000	60.0000	59.8000	59.8000	-0.333%	5	95	-11.204%
2026-05-21	55.5000	60.0000	52.8500	60.0000	+3.093%	28	93	-11.500%
2026-05-20	56.0000	60.0000	55.0000	58.2000	+1.748%	9	93	-8.763%
2026-05-19	57.5000	57.5000	57.2000	57.2000	-7.173%	2	75	-7.168%
2026-05-18	60.6000	61.6200	60.4800	61.6200	-8.981%	7	75	-13.827%
2026-05-14	71.6400	71.6400	67.7000	67.7000	+5.370%	2	75	-21.566%
2026-05-13	56.4500	64.2500	56.4500	64.2500	+12.917%	12	82	-17.354%
2026-05-12	54.0500	59.3100	54.0000	56.9000	-0.175%	43	82	-6.678%
2026-05-11	60.0000	60.0000	56.5000	57.0000	-11.104%	9	82	-6.842%
2026-05-08	67.1700	67.2000	64.1200	64.1200	-11.790%	8	70	-17.187%
2026-05-07	72.6400	72.6900	72.6400	72.6900	+18.523%	12	69	-26.950%
2026-05-05	61.9200	61.9200	59.4600	61.3300	-6.722%	38	69	-13.419%
2026-05-04	65.7500	65.7500	65.7500	65.7500	-0.680%	1	61	-19.240%
2026-05-01	67.1500	67.1600	65.9500	66.2000	-41.494%	19	67	-19.789%
2026-04-28	113.1500	113.1500	113.1500	113.1500	-4.070%	1	67	-53.071%
2026-04-27	117.9500	117.9500	117.9500	117.9500	-4.802%	1	66	-54.981%
2026-04-17	126.1500	126.1500	123.9000	123.9000	+2.397%	3	66	-57.143%
2026-04-15	121.0000	121.0000	121.0000	121.0000	+38.603%	2	69	-56.116%
2026-04-13	83.5000	87.3000	83.5000	87.3000	+1.559%	2	69	-39.175%
2026-04-10	85.9600	85.9600	85.9600	85.9600	-4.701%	1	69	-38.227%
2026-04-09	87.0000	92.4500	87.0000	90.2000	+8.063%	6	69	-41.131%
2026-04-08	71.4500	88.0000	66.1000	83.4700	+56.751%	26	70	-36.384%
2026-04-07	52.9000	54.0000	51.3500	53.2500	-6.987%	15	78	-0.282%
2026-04-06	57.6500	57.6500	57.2500	57.2500	+2.050%	2	72	-7.249%
2026-04-02	50.0000	56.1000	50.0000	56.1000	-5.714%	6	70	-5.348%
2026-04-01	58.4000	66.3500	58.1000	59.5000	+7.790%	11	70	-10.756%
2026-03-31	48.4500	55.3800	48.4000	55.2000	+42.268%	16	69	-3.804%
2026-03-30	38.7500	38.8000	37.7500	38.8000	+7.034%	13	55	+36.856%
2026-03-27	38.3000	38.3900	34.4000	36.2500	-20.487%	16	52	+46.483%
2026-03-26	51.8500	51.8500	44.5000	45.5900	-33.416%	16	43	+16.473%
2026-03-25	72.3000	72.4900	68.4700	68.4700	-0.044%	48	39	-22.448%
2026-03-24	70.5500	70.5500	67.0000	68.5000	-9.868%	14	31	-22.482%
2026-03-23	72.9000	76.0000	72.4000	76.0000	+11.765%	15	22	-30.132%
2026-03-20	72.3400	72.3400	68.0000	68.0000	-9.814%	13	13	-21.912%
2026-03-19	75.4000	75.4000	75.4000	75.4000	-30.565%	1	9	-29.576%
2026-02-12	108.5900	108.5900	108.5900	108.5900	-11.101%	1	8	-51.100%
2026-02-11	122.1500	122.1500	122.1500	122.1500	-7.040%	2	8	-56.529%
2026-02-05	131.3500	131.4000	131.3500	131.4000	+1.077%	10	8	-59.589%
2026-02-04	130.0000	130.0000	130.0000	130.0000	-21.393%	2	3	-59.154%
2026-01-29	165.3800	165.3800	165.3800	165.3800	0.000%	1	1	-67.892%