Dark

META20260918C575
META Sep 18 2026 575.00 Call (META260918C00575000)
option OPRA

EOD

Jul 23, 2026

59.15-31.325%(-26.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	59.1500	59.1500	59.1500	59.1500	-31.325%	2	365	0.000%
2026-07-22	86.1300	86.1300	86.1300	86.1300	+4.527%	1	363	-31.325%
2026-07-17	89.4000	89.4000	82.4000	82.4000	-25.342%	36	364	-28.216%
2026-07-16	110.3700	110.3700	110.3700	110.3700	-11.314%	4	354	-46.408%
2026-07-15	120.1800	124.4500	119.0000	124.4500	+16.931%	10	350	-52.471%
2026-07-14	106.4300	106.4300	106.4300	106.4300	-10.186%	1	355	-44.424%
2026-07-10	120.0500	122.0000	110.0000	118.5000	+36.082%	38	356	-50.084%
2026-07-09	48.5000	87.0800	48.5000	87.0800	+41.593%	13	363	-32.074%
2026-07-08	61.5000	61.5000	61.5000	61.5000	-16.667%	1	367	-3.821%
2026-07-07	68.5100	73.8000	68.2100	73.8000	+27.241%	10	366	-19.851%
2026-07-06	55.5800	58.0000	49.6100	58.0000	+15.079%	22	375	+1.983%
2026-07-02	65.0000	65.0000	50.4000	50.4000	-30.817%	78	368	+17.361%
2026-07-01	59.0000	81.0000	58.0000	72.8500	+82.948%	62	368	-18.806%
2026-06-30	37.1200	39.8200	33.9300	39.8200	-2.402%	81	403	+48.543%
2026-06-29	37.8000	42.0000	37.8000	40.8000	+21.864%	59	356	+44.975%
2026-06-26	33.4500	35.1500	33.4500	33.4800	+3.493%	14	327	+76.673%
2026-06-25	31.1000	36.2000	30.8500	32.3500	-13.710%	26	318	+82.844%
2026-06-24	39.0000	42.4400	36.5900	37.4900	-6.040%	25	302	+57.775%
2026-06-23	42.7700	43.3200	39.8900	39.9000	-3.855%	21	308	+48.246%
2026-06-22	45.9400	46.5000	39.4200	41.5000	-15.822%	41	309	+42.530%
2026-06-18	46.4800	49.6500	44.2000	49.3000	+9.071%	94	179	+19.980%
2026-06-17	51.0000	51.0000	45.0000	45.2000	-25.829%	50	179	+30.863%
2026-06-16	61.5000	66.0000	60.8000	60.9400	+5.069%	5	179	-2.937%
2026-06-15	53.3700	63.1500	53.3700	58.0000	+34.446%	119	180	+1.983%
2026-06-12	48.4000	48.4000	43.1400	43.1400	-7.821%	33	189	+37.112%
2026-06-11	42.2000	46.8000	40.3000	46.8000	-0.847%	17	166	+26.389%
2026-06-10	56.1000	56.1000	47.2000	47.2000	-17.984%	60	168	+25.318%
2026-06-09	61.7000	61.7000	57.4500	57.5500	+1.949%	3	143	+2.780%
2026-06-08	58.2500	59.0000	56.4500	56.4500	-4.918%	44	142	+4.783%
2026-06-05	70.0400	70.0400	59.3700	59.3700	-23.689%	4	122	-0.371%
2026-06-03	77.8000	77.8000	77.8000	77.8000	+11.143%	1	122	-23.972%
2026-06-01	76.6500	76.6500	70.0000	70.0000	-21.065%	5	123	-15.500%
2026-05-28	88.7300	88.7300	88.6800	88.6800	+21.596%	13	123	-33.300%
2026-05-27	72.9700	72.9700	72.9300	72.9300	+4.380%	5	123	-18.895%
2026-05-21	69.8700	69.8700	69.8700	69.8700	+1.261%	1	123	-15.343%
2026-05-19	69.0000	69.0000	69.0000	69.0000	-7.420%	1	123	-14.275%
2026-05-18	74.5300	74.5300	74.5300	74.5300	-9.890%	2	120	-20.636%
2026-05-14	84.8400	84.8400	82.7100	82.7100	+1.809%	9	120	-28.485%
2026-05-13	76.0000	81.2400	75.3500	81.2400	+20.767%	29	99	-27.191%
2026-05-12	67.2600	67.2700	67.2600	67.2700	-3.375%	12	99	-12.071%
2026-05-11	70.0000	70.4400	68.3100	69.6200	-5.779%	75	99	-15.039%
2026-05-08	80.3000	80.3000	73.8900	73.8900	-14.311%	2	94	-19.949%
2026-05-07	84.9200	86.2300	84.9200	86.2300	+9.304%	12	92	-31.404%
2026-05-06	69.7600	82.8800	69.7600	78.8900	+9.024%	24	92	-25.022%
2026-05-05	71.9000	72.3600	70.5600	72.3600	-5.412%	37	89	-18.256%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-2.857%	1	89	-22.680%
2026-05-01	79.4500	79.4500	78.7500	78.7500	+9.680%	5	86	-24.889%
2026-04-30	83.0000	83.0000	71.8000	71.8000	-43.766%	4	86	-17.618%
2026-04-28	126.9500	127.6800	126.9500	127.6800	+5.897%	2	88	-53.673%
2026-04-23	120.5700	120.5700	120.5700	120.5700	-8.783%	2	88	-50.941%
2026-04-15	132.1800	132.1800	132.1800	132.1800	+5.272%	1	86	-55.250%
2026-04-14	125.5600	125.5600	125.5600	125.5600	+26.828%	1	86	-52.891%
2026-04-13	99.0000	99.0000	99.0000	99.0000	-3.169%	5	86	-40.253%
2026-04-10	101.2900	102.2400	101.2900	102.2400	+3.273%	6	90	-42.146%
2026-04-09	99.0000	99.0000	99.0000	99.0000	+25.079%	2	90	-40.253%
2026-04-08	84.8500	84.8500	79.1500	79.1500	+26.539%	5	92	-25.268%
2026-04-07	60.2500	62.6000	60.2500	62.5500	-6.081%	8	95	-5.436%
2026-04-06	68.3400	70.0500	66.2000	66.6000	+0.150%	16	91	-11.186%
2026-04-02	63.0000	66.5000	63.0000	66.5000	-6.967%	6	78	-11.053%
2026-04-01	69.7800	74.9300	67.3400	71.4800	+8.632%	29	78	-17.250%
2026-03-31	57.1100	66.3000	56.1400	65.8000	+38.936%	21	75	-10.106%
2026-03-30	45.3200	48.4000	45.2000	47.3600	+8.999%	19	72	+24.894%
2026-03-27	48.3200	48.3200	41.2600	43.4500	-18.633%	20	65	+36.133%
2026-03-26	69.5100	69.6300	53.4000	53.4000	-35.694%	56	68	+10.768%
2026-03-25	83.0400	83.0400	83.0400	83.0400	-1.611%	1	32	-28.769%
2026-03-23	84.4000	84.4000	84.4000	84.4000	-12.494%	4	31	-29.917%
2026-03-18	96.4500	96.4500	96.4500	96.4500	-7.393%	5	29	-38.673%
2026-03-17	104.4500	104.4500	104.1500	104.1500	-3.116%	10	29	-43.207%
2026-03-16	107.5000	107.5000	107.5000	107.5000	+13.277%	10	24	-44.977%
2026-03-13	95.0500	95.0500	94.7900	94.9000	-21.570%	12	24	-37.671%
2026-03-10	121.0000	121.0000	121.0000	121.0000	+4.807%	1	12	-51.116%
2026-03-09	109.8000	115.4500	109.8000	115.4500	+7.176%	4	12	-48.766%
2026-02-24	107.7200	107.7200	107.7200	107.7200	-16.658%	1	10	-45.089%
2026-02-20	129.2500	129.2500	129.2500	129.2500	+4.167%	1	10	-54.236%
2026-02-13	124.0000	124.0800	124.0000	124.0800	-10.334%	2	10	-52.329%
2026-02-05	138.2000	138.3800	138.1500	138.3800	-23.631%	19	10	-57.255%
2026-01-29	186.6600	186.6600	181.2000	181.2000	+27.006%	2	5	-67.357%
2026-01-28	142.6700	142.6700	142.6700	142.6700	+50.702%	1	4	-58.541%
2026-01-20	94.5000	94.6700	94.5000	94.6700	0.000%	6	3	-37.520%