Dark

META20260918C575
META Sep 18 2026 575.00 Call (META260918C00575000)
option OPRA

Expired

Sep 17, 2026

104.37+5.499%(+5.44)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	94.7800	104.5200	94.7800	104.3700	+5.499%	14	970	0.000%
2026-09-16	104.4500	104.4500	98.9300	98.9300	+0.949%	7	972	+5.499%
2026-09-15	84.5300	98.0000	84.5300	98.0000	+7.574%	70	978	+6.500%
2026-09-14	79.9500	91.1000	79.9500	91.1000	+22.036%	22	1,023	+14.566%
2026-09-11	86.1200	86.1200	74.2800	74.6500	+2.471%	52	1,031	+39.812%
2026-09-10	74.3100	77.8000	72.8500	72.8500	-10.327%	14	1,029	+43.267%
2026-09-09	72.7800	83.2500	67.6000	81.2400	+98.001%	39	1,040	+28.471%
2026-09-08	48.0000	48.0000	41.0300	41.0300	-8.497%	62	1,057	+154.375%
2026-09-04	43.4000	45.3000	36.0000	44.8400	+7.247%	138	1,089	+132.761%
2026-09-03	37.0000	48.5000	37.0000	41.8100	+37.082%	100	1,089	+149.629%
2026-09-02	22.0500	32.9000	22.0500	30.5000	+56.812%	576	1,122	+242.197%
2026-09-01	9.1000	23.0000	9.1000	19.4500	+20.136%	1,132	1,308	+436.607%
2026-08-31	18.0000	18.5500	14.7500	16.1900	-20.637%	356	1,040	+544.657%
2026-08-28	20.1400	27.4000	18.6000	20.4000	+14.607%	549	933	+411.618%
2026-08-27	21.2500	28.4400	16.6500	17.8000	-18.721%	331	843	+486.348%
2026-08-26	29.1500	32.0000	16.0000	21.9000	+18.378%	731	838	+376.575%
2026-08-25	17.7000	18.8000	15.0000	18.5000	+26.280%	229	866	+464.162%
2026-08-24	11.4000	15.3000	10.4000	14.6500	+22.083%	289	858	+612.423%
2026-08-21	11.5000	13.2500	11.1000	12.0000	+7.623%	202	940	+769.750%
2026-08-20	11.4000	12.6400	9.6500	11.1500	-7.083%	219	967	+836.054%
2026-08-19	10.6500	14.2300	10.6200	12.0000	+4.348%	233	908	+769.750%
2026-08-18	13.4000	16.4000	11.5000	11.5000	-45.107%	468	858	+807.565%
2026-08-17	26.4600	26.8000	19.0700	20.9500	-39.902%	669	900	+398.186%
2026-08-14	35.3500	36.1000	34.8600	34.8600	-5.631%	3	681	+199.398%
2026-08-13	33.8400	36.9400	32.9500	36.9400	+28.711%	28	678	+182.539%
2026-08-12	39.7000	39.7000	27.5500	28.7000	-38.213%	103	697	+263.659%
2026-08-11	45.7600	50.1900	45.7600	46.4500	+18.950%	29	659	+124.693%
2026-08-10	40.2500	48.5700	38.5000	39.0500	-0.128%	42	661	+167.273%
2026-08-07	38.5000	43.0000	37.3500	39.1000	+1.217%	28	649	+166.931%
2026-08-06	38.8500	42.0000	38.3200	38.6300	-2.277%	16	660	+170.179%
2026-08-05	45.2000	46.5000	34.8500	39.5300	-7.748%	78	665	+164.027%
2026-08-04	35.4800	42.8500	35.4800	42.8500	-0.117%	41	679	+143.571%
2026-08-03	29.7500	46.0000	29.7500	42.9000	+78.008%	150	672	+143.287%
2026-07-31	21.1300	24.8000	18.8800	24.1000	+50.625%	327	685	+333.071%
2026-07-30	14.6000	17.4000	13.9500	16.0000	-68.064%	290	462	+552.313%
2026-07-29	50.0000	51.2000	47.0000	50.1000	-3.728%	36	379	+108.323%
2026-07-28	53.6200	53.6200	52.0400	52.0400	0.000%	24	386	+100.557%
2026-07-27	61.1000	61.1000	52.0400	52.0400	-9.621%	42	368	+100.557%
2026-07-24	60.9900	60.9900	57.5800	57.5800	-2.654%	3	364	+81.261%
2026-07-23	59.1500	59.1500	59.1500	59.1500	-31.325%	2	365	+76.450%
2026-07-22	86.1300	86.1300	86.1300	86.1300	+4.527%	1	363	+21.177%
2026-07-17	89.4000	89.4000	82.4000	82.4000	-25.342%	36	364	+26.663%
2026-07-16	110.3700	110.3700	110.3700	110.3700	-11.314%	4	354	-5.436%
2026-07-15	120.1800	124.4500	119.0000	124.4500	+16.931%	10	350	-16.135%
2026-07-14	106.4300	106.4300	106.4300	106.4300	-10.186%	1	355	-1.936%
2026-07-10	120.0500	122.0000	110.0000	118.5000	+36.082%	38	356	-11.924%
2026-07-09	48.5000	87.0800	48.5000	87.0800	+41.593%	13	363	+19.855%
2026-07-08	61.5000	61.5000	61.5000	61.5000	-16.667%	1	367	+69.707%
2026-07-07	68.5100	73.8000	68.2100	73.8000	+27.241%	10	366	+41.423%
2026-07-06	55.5800	58.0000	49.6100	58.0000	+15.079%	22	375	+79.948%
2026-07-02	65.0000	65.0000	50.4000	50.4000	-30.817%	78	368	+107.083%
2026-07-01	59.0000	81.0000	58.0000	72.8500	+82.948%	62	368	+43.267%
2026-06-30	37.1200	39.8200	33.9300	39.8200	-2.402%	81	403	+162.104%
2026-06-29	37.8000	42.0000	37.8000	40.8000	+21.864%	59	356	+155.809%
2026-06-26	33.4500	35.1500	33.4500	33.4800	+3.493%	14	327	+211.738%
2026-06-25	31.1000	36.2000	30.8500	32.3500	-13.710%	26	318	+222.628%
2026-06-24	39.0000	42.4400	36.5900	37.4900	-6.040%	25	302	+178.394%
2026-06-23	42.7700	43.3200	39.8900	39.9000	-3.855%	21	308	+161.579%
2026-06-22	45.9400	46.5000	39.4200	41.5000	-15.822%	41	309	+151.494%
2026-06-18	46.4800	49.6500	44.2000	49.3000	+9.071%	94	179	+111.704%
2026-06-17	51.0000	51.0000	45.0000	45.2000	-25.829%	50	179	+130.907%
2026-06-16	61.5000	66.0000	60.8000	60.9400	+5.069%	5	179	+71.267%
2026-06-15	53.3700	63.1500	53.3700	58.0000	+34.446%	119	180	+79.948%
2026-06-12	48.4000	48.4000	43.1400	43.1400	-7.821%	33	189	+141.933%
2026-06-11	42.2000	46.8000	40.3000	46.8000	-0.847%	17	166	+123.013%
2026-06-10	56.1000	56.1000	47.2000	47.2000	-17.984%	60	168	+121.123%
2026-06-09	61.7000	61.7000	57.4500	57.5500	+1.949%	3	143	+81.355%
2026-06-08	58.2500	59.0000	56.4500	56.4500	-4.918%	44	142	+84.889%
2026-06-05	70.0400	70.0400	59.3700	59.3700	-23.689%	4	122	+75.796%
2026-06-03	77.8000	77.8000	77.8000	77.8000	+11.143%	1	122	+34.152%
2026-06-01	76.6500	76.6500	70.0000	70.0000	-21.065%	5	123	+49.100%
2026-05-28	88.7300	88.7300	88.6800	88.6800	+21.596%	13	123	+17.693%
2026-05-27	72.9700	72.9700	72.9300	72.9300	+4.380%	5	123	+43.110%
2026-05-21	69.8700	69.8700	69.8700	69.8700	+1.261%	1	123	+49.377%
2026-05-19	69.0000	69.0000	69.0000	69.0000	-7.420%	1	123	+51.261%
2026-05-18	74.5300	74.5300	74.5300	74.5300	-9.890%	2	120	+40.038%
2026-05-14	84.8400	84.8400	82.7100	82.7100	+1.809%	9	120	+26.188%
2026-05-13	76.0000	81.2400	75.3500	81.2400	+20.767%	29	99	+28.471%
2026-05-12	67.2600	67.2700	67.2600	67.2700	-3.375%	12	99	+55.151%
2026-05-11	70.0000	70.4400	68.3100	69.6200	-5.779%	75	99	+49.914%
2026-05-08	80.3000	80.3000	73.8900	73.8900	-14.311%	2	94	+41.251%
2026-05-07	84.9200	86.2300	84.9200	86.2300	+9.304%	12	92	+21.037%
2026-05-06	69.7600	82.8800	69.7600	78.8900	+9.024%	24	92	+32.298%
2026-05-05	71.9000	72.3600	70.5600	72.3600	-5.412%	37	89	+44.237%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-2.857%	1	89	+36.431%
2026-05-01	79.4500	79.4500	78.7500	78.7500	+9.680%	5	86	+32.533%
2026-04-30	83.0000	83.0000	71.8000	71.8000	-43.766%	4	86	+45.362%
2026-04-28	126.9500	127.6800	126.9500	127.6800	+5.897%	2	88	-18.257%
2026-04-23	120.5700	120.5700	120.5700	120.5700	-8.783%	2	88	-13.436%
2026-04-15	132.1800	132.1800	132.1800	132.1800	+5.272%	1	86	-21.039%
2026-04-14	125.5600	125.5600	125.5600	125.5600	+26.828%	1	86	-16.876%
2026-04-13	99.0000	99.0000	99.0000	99.0000	-3.169%	5	86	+5.424%
2026-04-10	101.2900	102.2400	101.2900	102.2400	+3.273%	6	90	+2.083%
2026-04-09	99.0000	99.0000	99.0000	99.0000	+25.079%	2	90	+5.424%
2026-04-08	84.8500	84.8500	79.1500	79.1500	+26.539%	5	92	+31.864%
2026-04-07	60.2500	62.6000	60.2500	62.5500	-6.081%	8	95	+66.859%
2026-04-06	68.3400	70.0500	66.2000	66.6000	+0.150%	16	91	+56.712%
2026-04-02	63.0000	66.5000	63.0000	66.5000	-6.967%	6	78	+56.947%
2026-04-01	69.7800	74.9300	67.3400	71.4800	+8.632%	29	78	+46.013%
2026-03-31	57.1100	66.3000	56.1400	65.8000	+38.936%	21	75	+58.617%
2026-03-30	45.3200	48.4000	45.2000	47.3600	+8.999%	19	72	+120.376%
2026-03-27	48.3200	48.3200	41.2600	43.4500	-18.633%	20	65	+140.207%
2026-03-26	69.5100	69.6300	53.4000	53.4000	-35.694%	56	68	+95.449%
2026-03-25	83.0400	83.0400	83.0400	83.0400	-1.611%	1	32	+25.686%
2026-03-23	84.4000	84.4000	84.4000	84.4000	-12.494%	4	31	+23.661%
2026-03-18	96.4500	96.4500	96.4500	96.4500	-7.393%	5	29	+8.212%
2026-03-17	104.4500	104.4500	104.1500	104.1500	-3.116%	10	29	+0.211%
2026-03-16	107.5000	107.5000	107.5000	107.5000	+13.277%	10	24	-2.912%
2026-03-13	95.0500	95.0500	94.7900	94.9000	-21.570%	12	24	+9.979%
2026-03-10	121.0000	121.0000	121.0000	121.0000	+4.807%	1	12	-13.744%
2026-03-09	109.8000	115.4500	109.8000	115.4500	+7.176%	4	12	-9.597%
2026-02-24	107.7200	107.7200	107.7200	107.7200	-16.658%	1	10	-3.110%
2026-02-20	129.2500	129.2500	129.2500	129.2500	+4.167%	1	10	-19.250%
2026-02-13	124.0000	124.0800	124.0000	124.0800	-10.334%	2	10	-15.885%
2026-02-05	138.2000	138.3800	138.1500	138.3800	-23.631%	19	10	-24.577%
2026-01-29	186.6600	186.6600	181.2000	181.2000	+27.006%	2	5	-42.401%
2026-01-28	142.6700	142.6700	142.6700	142.6700	+50.702%	1	4	-26.845%
2026-01-20	94.5000	94.6700	94.5000	94.6700	0.000%	6	3	+10.246%