Dark

META20260918C555
META Sep 18 2026 555.00 Call (META260918C00555000)
option OPRA

Expired

Sep 17, 2026

123.86+3.927%(+4.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	114.7300	124.0200	114.7300	123.8600	+3.927%	6	926	0.000%
2026-09-16	125.1600	125.1600	119.1800	119.1800	+3.052%	8	926	+3.927%
2026-09-15	113.3900	115.6500	111.3200	115.6500	+4.049%	12	927	+7.099%
2026-09-14	107.4200	111.1500	98.7700	111.1500	+19.336%	13	930	+11.435%
2026-09-11	97.0200	97.7200	93.1400	93.1400	+4.009%	17	934	+32.983%
2026-09-10	99.5200	104.3500	89.5500	89.5500	-9.982%	13	932	+38.314%
2026-09-09	90.9600	100.7000	87.5800	99.4800	+65.194%	13	936	+24.507%
2026-09-08	66.5000	67.0000	60.2200	60.2200	+8.602%	6	943	+105.679%
2026-09-04	55.3500	57.1800	55.3500	55.4500	-8.574%	6	947	+123.372%
2026-09-03	52.8400	66.0000	52.8400	60.6500	+41.211%	60	947	+104.221%
2026-09-02	35.2800	48.1700	35.2800	42.9500	+30.349%	66	972	+188.382%
2026-09-01	19.0000	35.0000	18.2000	32.9500	+14.211%	329	991	+275.903%
2026-08-31	26.5000	29.0600	26.3500	28.8500	-9.787%	21	1,075	+329.324%
2026-08-28	33.0400	39.4500	29.5000	31.9800	+15.576%	47	1,080	+287.305%
2026-08-27	29.7100	40.6500	27.4000	27.6700	-24.337%	49	1,098	+347.633%
2026-08-26	44.3400	45.6600	25.7000	36.5700	+23.966%	143	1,112	+238.693%
2026-08-25	26.8500	29.5500	24.3500	29.5000	+25.372%	139	1,136	+319.864%
2026-08-24	19.8500	24.1500	16.7000	23.5300	+22.552%	664	1,172	+426.392%
2026-08-21	18.4700	21.0000	18.0900	19.2000	+4.065%	1,090	1,164	+545.104%
2026-08-20	18.9000	20.5000	15.9700	18.4500	-2.381%	341	789	+571.328%
2026-08-19	17.2200	22.5000	16.0000	18.9000	+2.941%	435	596	+555.344%
2026-08-18	25.1100	25.1100	18.3600	18.3600	-41.899%	315	425	+574.619%
2026-08-17	37.2800	37.2800	29.2800	31.6000	-37.549%	26	353	+291.962%
2026-08-14	51.7500	51.8000	50.4500	50.6000	+2.637%	21	350	+144.783%
2026-08-13	42.3500	50.5500	42.3500	49.3000	+22.333%	20	367	+151.237%
2026-08-12	51.9100	51.9100	39.1500	40.3000	-37.713%	41	384	+207.345%
2026-08-11	60.9500	64.9500	60.9500	64.7000	+24.879%	31	390	+91.437%
2026-08-10	63.0000	63.0000	51.3000	51.8100	+0.019%	43	375	+139.066%
2026-08-07	51.4100	51.8000	51.4100	51.8000	+0.975%	12	379	+139.112%
2026-08-06	53.6200	53.6200	51.2500	51.3000	+4.162%	12	368	+141.442%
2026-08-05	47.5500	49.9500	46.8000	49.2500	+7.533%	48	369	+151.492%
2026-08-04	48.1000	48.3500	45.8000	45.8000	-19.437%	4	354	+170.437%
2026-08-03	37.0000	57.5400	36.2500	56.8500	+83.387%	107	356	+117.872%
2026-07-31	31.9000	32.0000	25.3000	31.0000	+39.138%	103	346	+299.548%
2026-07-30	20.3200	25.1500	20.3200	22.2800	-64.477%	102	315	+455.925%
2026-07-29	62.7200	62.7200	62.7200	62.7200	-1.877%	1	270	+97.481%
2026-07-28	64.3000	64.3000	63.9200	63.9200	-14.431%	2	271	+93.773%
2026-07-27	74.5000	74.7000	74.5000	74.7000	+8.497%	6	270	+65.810%
2026-07-24	75.8500	75.8500	68.8500	68.8500	-9.776%	7	272	+79.898%
2026-07-23	76.3100	76.3100	76.3100	76.3100	-30.627%	1	266	+62.312%
2026-07-20	105.5000	110.0000	105.5000	110.0000	+8.214%	2	267	+12.600%
2026-07-17	111.7400	111.7400	101.6500	101.6500	-25.965%	2	266	+21.849%
2026-07-15	137.1700	137.4000	137.1700	137.3000	+0.741%	4	267	-9.789%
2026-07-10	130.1000	136.2900	130.1000	136.2900	+42.117%	3	269	-9.120%
2026-07-09	93.1800	95.9000	93.1800	95.9000	+27.037%	3	270	+29.155%
2026-07-08	75.4900	75.4900	75.4900	75.4900	-17.044%	1	269	+64.075%
2026-07-07	77.0000	91.0000	76.0800	91.0000	+33.824%	4	270	+36.110%
2026-07-06	67.0000	68.0000	67.0000	68.0000	+8.592%	3	273	+82.147%
2026-07-02	61.5500	62.6200	61.5500	62.6200	-23.166%	8	273	+97.796%
2026-07-01	70.0000	95.0000	70.0000	81.5000	+69.792%	30	273	+51.975%
2026-06-30	44.4000	48.0000	42.1500	48.0000	-4.950%	57	299	+158.042%
2026-06-29	46.7700	52.0500	46.7700	50.5000	+19.896%	16	280	+145.267%
2026-06-26	39.6200	45.4000	38.5700	42.1200	+7.176%	53	283	+194.065%
2026-06-25	42.7500	45.5100	39.0000	39.3000	-15.484%	34	263	+215.165%
2026-06-24	49.1000	49.1000	45.8000	46.5000	-5.947%	104	253	+166.366%
2026-06-23	51.7700	51.7700	49.4400	49.4400	-3.626%	2	231	+150.526%
2026-06-22	56.0000	56.0000	48.7300	51.3000	-9.842%	48	229	+141.442%
2026-06-18	54.5000	60.0000	54.5000	56.9000	+4.289%	8	210	+117.680%
2026-06-17	65.9500	65.9500	54.5600	54.5600	-26.020%	12	210	+127.016%
2026-06-16	73.7500	73.7500	73.7500	73.7500	+6.498%	1	210	+67.946%
2026-06-15	66.4000	69.2500	66.4000	69.2500	+21.705%	68	210	+78.859%
2026-06-11	49.7000	56.9000	49.7000	56.9000	-7.929%	20	244	+117.680%
2026-06-10	66.5000	69.5000	61.6700	61.8000	-10.951%	9	225	+100.421%
2026-06-09	71.8000	71.8000	69.4000	69.4000	+3.582%	3	230	+78.473%
2026-06-08	70.1300	70.1300	67.0000	67.0000	-2.460%	46	231	+84.866%
2026-06-05	88.0500	88.0500	68.6900	68.6900	-23.931%	27	206	+80.317%
2026-06-03	90.3000	90.3000	90.3000	90.3000	+8.926%	1	202	+37.165%
2026-06-01	83.5700	83.5700	82.9000	82.9000	-6.381%	60	201	+49.409%
2026-05-18	86.0700	88.5500	86.0700	88.5500	-7.180%	71	141	+39.876%
2026-05-13	95.2000	95.4000	95.2000	95.4000	+15.847%	4	70	+29.832%
2026-05-12	79.6000	82.3500	79.6000	82.3500	+0.476%	50	70	+50.407%
2026-05-11	81.4000	82.5100	80.9800	81.9600	-10.181%	48	70	+51.122%
2026-05-06	81.2800	96.0400	81.2800	91.2500	+8.955%	25	67	+35.737%
2026-05-05	85.9000	85.9000	82.6800	83.7500	-6.944%	43	62	+47.893%
2026-05-04	85.0000	90.0000	85.0000	90.0000	-37.751%	2	58	+37.622%
2026-04-29	144.5800	144.5800	144.5800	144.5800	-0.666%	1	57	-14.331%
2026-04-24	140.5500	145.5500	140.5500	145.5500	-9.179%	3	57	-14.902%
2026-04-17	160.2600	160.2600	160.2600	160.2600	+9.993%	1	57	-22.713%
2026-04-16	145.7000	145.7000	145.7000	145.7000	+13.341%	1	57	-14.990%
2026-04-14	128.5500	128.5500	128.5500	128.5500	+13.360%	5	57	-3.648%
2026-04-08	92.5000	113.4000	92.5000	113.4000	+39.914%	3	57	+9.224%
2026-04-01	83.7900	83.7900	81.0500	81.0500	+8.865%	2	60	+52.819%
2026-03-31	68.1500	74.4500	65.8000	74.4500	+33.065%	20	60	+66.367%
2026-03-30	56.2500	57.0500	55.9000	55.9500	+8.852%	22	57	+121.376%
2026-03-27	54.1300	54.2000	49.3000	51.4000	-19.119%	60	50	+140.973%
2026-03-26	72.0500	72.0500	62.8400	63.5500	-32.329%	46	55	+94.902%
2026-03-25	93.9100	93.9100	93.9100	93.9100	-2.935%	1	17	+31.892%
2026-03-23	96.7500	96.7500	96.7500	96.7500	-23.639%	5	18	+28.021%
2026-03-12	128.7000	128.7000	126.7000	126.7000	-5.939%	4	13	-2.242%
2026-03-11	134.1500	134.7000	134.1500	134.7000	+4.297%	3	9	-8.048%
2026-02-27	129.1500	129.1500	129.1500	129.1500	-7.019%	2	6	-4.096%
2026-02-26	139.2500	139.2500	138.9000	138.9000	+8.127%	2	4	-10.828%
2026-02-17	128.4600	128.4600	128.4600	128.4600	-6.805%	1	2	-3.581%
2026-01-22	137.8400	137.8400	137.8400	137.8400	+26.796%	1	1	-10.142%
2026-01-21	108.7100	108.7100	108.7100	108.7100	-7.022%	1	2	+13.936%
2026-01-15	116.9200	116.9200	116.9200	116.9200	0.000%	1	1	+5.936%