Dark

META20260918C535
META Sep 18 2026 535.00 Call (META260918C00535000)
option OPRA

Expired

Sep 17, 2026

142.55+1.028%(+1.45)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	137.6500	143.4200	137.6500	142.5500	+1.028%	36	702	0.000%
2026-09-16	142.4700	142.4700	141.1000	141.1000	+6.090%	3	697	+1.028%
2026-09-15	136.6900	136.6900	133.0000	133.0000	+5.088%	2	697	+7.180%
2026-09-14	129.0000	129.0000	124.2500	126.5600	+10.014%	20	697	+12.634%
2026-09-11	115.0400	115.0400	115.0400	115.0400	-3.708%	2	699	+23.913%
2026-09-09	107.0000	119.4700	107.0000	119.4700	+48.780%	8	701	+19.319%
2026-09-08	84.5200	85.1500	78.4500	80.3000	+3.989%	27	707	+77.522%
2026-09-04	80.0000	80.0000	74.4000	77.2200	-3.764%	116	679	+84.602%
2026-09-03	77.3500	80.5500	77.3500	80.2400	+25.965%	13	679	+77.655%
2026-09-02	54.0000	64.0000	54.0000	63.7000	+29.788%	191	683	+123.783%
2026-09-01	33.2000	49.4600	33.2000	49.0800	+19.678%	15	715	+190.444%
2026-08-31	42.0000	42.0000	41.0100	41.0100	-26.794%	4	726	+247.598%
2026-08-28	47.8800	56.0200	47.8800	56.0200	+34.696%	16	726	+154.463%
2026-08-27	43.9300	44.4100	41.5900	41.5900	-15.759%	19	727	+242.751%
2026-08-26	42.0400	59.1000	42.0400	49.3700	+17.548%	15	727	+188.738%
2026-08-25	41.0000	42.0000	38.6900	42.0000	+15.543%	20	721	+239.405%
2026-08-24	30.9500	36.3500	30.9100	36.3500	+20.724%	24	735	+292.160%
2026-08-21	30.0000	31.7800	30.0000	30.1100	+2.659%	10	735	+373.431%
2026-08-20	29.7500	29.7500	25.0000	29.3300	-0.407%	25	738	+386.021%
2026-08-19	27.5000	32.8000	26.2500	29.4500	+5.029%	35	725	+384.041%
2026-08-18	31.2000	33.5500	28.0400	28.0400	-36.861%	19	720	+408.381%
2026-08-17	45.0000	45.0000	42.6700	44.4100	-32.915%	7	712	+220.986%
2026-08-14	66.2000	66.2000	66.2000	66.2000	-0.601%	1	710	+115.332%
2026-08-13	62.1500	67.0000	62.1500	66.6000	+18.505%	14	710	+114.039%
2026-08-12	63.0000	63.0000	55.0000	56.2000	-31.463%	29	724	+153.648%
2026-08-11	82.0000	82.0000	82.0000	82.0000	+21.338%	1	711	+73.841%
2026-08-10	69.7600	77.4000	67.5800	67.5800	+0.911%	6	712	+110.935%
2026-08-07	65.9500	70.3500	65.9500	66.9700	+1.763%	10	712	+112.857%
2026-08-06	67.5000	67.5000	65.1200	65.8100	-1.186%	5	718	+116.608%
2026-08-05	73.1000	73.1000	66.3500	66.6000	-0.075%	12	717	+114.039%
2026-08-04	61.7000	66.6500	59.1000	66.6500	-6.074%	7	726	+113.878%
2026-08-03	48.5000	72.1000	48.5000	70.9600	+61.163%	86	727	+100.888%
2026-07-31	37.3500	44.9800	34.5200	44.0300	+32.421%	739	781	+223.757%
2026-07-30	28.0000	34.1000	27.8000	33.2500	-57.350%	668	350	+328.722%
2026-07-28	72.3600	77.9600	72.3600	77.9600	-11.409%	6	123	+82.850%
2026-07-27	88.0000	88.0000	88.0000	88.0000	+1.970%	1	119	+61.989%
2026-07-24	88.6000	88.6000	86.3000	86.3000	-18.277%	2	120	+65.180%
2026-07-22	115.0500	115.0500	105.6000	105.6000	-14.076%	3	119	+34.991%
2026-07-21	122.9000	122.9000	122.9000	122.9000	-2.460%	1	119	+15.989%
2026-07-20	126.0000	126.0000	126.0000	126.0000	+11.504%	1	118	+13.135%
2026-07-17	113.0000	113.0000	113.0000	113.0000	-23.556%	2	117	+26.150%
2026-07-16	147.8200	147.8200	147.8200	147.8200	-8.186%	9	115	-3.565%
2026-07-15	161.0000	161.0000	161.0000	161.0000	+98.154%	1	106	-11.460%
2026-07-09	78.7000	81.2500	78.7000	81.2500	-9.430%	6	107	+75.446%
2026-07-07	89.7100	89.7100	89.7100	89.7100	+20.416%	1	107	+58.901%
2026-07-06	74.5000	74.5000	74.5000	74.5000	-2.321%	1	108	+91.342%
2026-07-02	82.0000	82.0000	76.0000	76.2700	-27.223%	3	106	+86.902%
2026-07-01	90.0000	104.8000	87.0000	104.8000	+79.145%	9	106	+36.021%
2026-06-30	57.0000	58.5000	52.6000	58.5000	-10.000%	9	113	+143.675%
2026-06-29	61.3000	65.0000	61.3000	65.0000	+17.989%	2	108	+119.308%
2026-06-26	48.9000	55.0900	48.9000	55.0900	+11.405%	5	108	+158.758%
2026-06-25	52.9500	54.3100	49.4500	49.4500	-20.524%	4	109	+188.271%
2026-06-24	62.2200	62.2200	62.2200	62.2200	-1.316%	1	108	+129.106%
2026-06-23	63.0500	63.0500	63.0500	63.0500	+5.083%	1	108	+126.090%
2026-06-22	68.5500	68.5500	60.0000	60.0000	-15.990%	6	107	+137.583%
2026-06-18	71.4200	71.4200	71.4200	71.4200	+7.560%	1	99	+99.594%
2026-06-17	68.7500	68.7500	66.4000	66.4000	-20.000%	3	99	+114.684%
2026-06-15	83.0000	83.0000	83.0000	83.0000	+18.571%	1	99	+71.747%
2026-06-10	70.0000	70.0000	70.0000	70.0000	-28.571%	1	100	+103.643%
2026-06-03	98.0000	98.0000	98.0000	98.0000	+9.436%	1	100	+45.459%
2026-06-02	89.5500	89.5500	89.5500	89.5500	-23.462%	1	100	+59.185%
2026-05-28	117.0000	117.0000	117.0000	117.0000	+19.388%	1	99	+21.838%
2026-05-21	98.0000	98.0000	98.0000	98.0000	+5.376%	1	100	+45.459%
2026-05-19	93.0000	93.0000	93.0000	93.0000	-9.884%	1	100	+53.280%
2026-05-18	103.2000	103.2000	103.2000	103.2000	-3.280%	19	81	+38.130%
2026-05-13	106.7000	106.7000	106.7000	106.7000	+12.068%	10	81	+33.599%
2026-05-11	95.0800	95.2100	95.0800	95.2100	-13.438%	12	81	+49.722%
2026-05-07	113.6200	113.6200	109.9900	109.9900	+13.744%	12	81	+29.603%
2026-05-05	96.7000	96.7000	96.7000	96.7000	-6.298%	10	81	+47.415%
2026-04-30	112.0000	112.0000	103.2000	103.2000	-36.257%	9	81	+38.130%
2026-04-28	161.9000	161.9000	161.9000	161.9000	-0.766%	2	79	-11.952%
2026-04-27	163.1500	163.1500	163.1500	163.1500	+5.122%	2	79	-12.626%
2026-04-24	155.2000	155.2000	155.2000	155.2000	-5.285%	2	79	-8.151%
2026-04-15	163.8600	163.8600	163.8600	163.8600	+28.367%	1	81	-13.005%
2026-04-09	127.6500	127.6500	127.6500	127.6500	+2.613%	1	81	+11.673%
2026-04-08	107.3800	126.0000	107.3800	124.4000	+36.269%	8	82	+14.590%
2026-04-06	91.2900	91.2900	91.2900	91.2900	+4.034%	1	87	+56.151%
2026-04-02	84.1200	87.7500	84.1200	87.7500	-6.089%	12	75	+62.450%
2026-04-01	94.6000	94.6000	93.4400	93.4400	+6.061%	6	75	+52.558%
2026-03-31	88.1000	88.1000	88.1000	88.1000	+32.841%	1	75	+61.805%
2026-03-30	64.9500	67.0800	62.2800	66.3200	+8.989%	44	75	+114.943%
2026-03-27	68.0500	68.0500	58.4500	60.8500	-17.211%	35	61	+134.265%
2026-03-26	73.5000	73.5000	73.5000	73.5000	-43.440%	1	34	+93.946%
2026-03-16	129.9500	129.9500	129.9500	129.9500	+7.798%	5	34	+9.696%
2026-03-13	124.3000	124.3000	120.4500	120.5500	-15.404%	26	34	+18.250%
2026-03-12	145.0000	145.0000	142.5000	142.5000	+1.460%	4	19	+0.035%
2026-03-09	139.3500	140.4500	139.3500	140.4500	-4.844%	6	15	+1.495%
2026-03-06	146.6500	147.6000	146.6500	147.6000	+1.235%	4	9	-3.421%
2026-02-27	145.8000	145.8000	145.8000	145.8000	-2.670%	2	5	-2.229%
2026-02-25	150.3000	150.3000	149.8000	149.8000	-30.407%	2	1	-4.840%
2026-01-29	215.2500	215.2500	215.2500	215.2500	0.000%	1	1	-33.775%