Dark

META20260918C510
META Sep 18 2026 510.00 Call (META260918C00510000)
option OPRA

Expired

Sep 17, 2026

170.00-0.591%(-1.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	167.5000	170.0000	166.2900	170.0000	-0.591%	6	192	0.000%
2026-09-16	167.0100	171.0100	166.4300	171.0100	+8.750%	15	192	-0.591%
2026-09-14	150.3200	157.2500	150.3200	157.2500	+9.888%	5	204	+8.108%
2026-09-11	149.5300	149.5300	143.1000	143.1000	+32.820%	7	209	+18.798%
2026-09-08	107.7400	107.7400	107.7400	107.7400	-1.102%	12	204	+57.787%
2026-09-03	108.9400	108.9400	108.9400	108.9400	+29.306%	1	192	+56.049%
2026-09-02	80.0000	89.4800	80.0000	84.2500	+19.216%	70	193	+101.780%
2026-09-01	70.6700	70.6700	70.6700	70.6700	+12.175%	1	257	+140.555%
2026-08-31	62.6500	63.0000	62.6500	63.0000	-8.110%	6	256	+169.841%
2026-08-28	68.5600	68.5600	68.5600	68.5600	-6.262%	1	255	+147.958%
2026-08-26	72.9600	73.1600	72.9600	73.1400	+60.571%	8	255	+132.431%
2026-08-24	47.2500	47.2500	45.5000	45.5500	+0.730%	5	253	+273.216%
2026-08-20	43.5400	45.2200	43.5400	45.2200	+0.044%	2	253	+275.940%
2026-08-19	41.9800	49.8300	41.9800	45.2000	-9.600%	5	253	+276.106%
2026-08-18	50.0000	50.0000	50.0000	50.0000	-45.235%	1	252	+240.000%
2026-08-14	91.3000	91.3000	91.3000	91.3000	+15.132%	15	252	+86.199%
2026-08-12	79.3000	79.3000	79.3000	79.3000	-11.397%	1	252	+114.376%
2026-08-10	89.5000	89.5000	89.5000	89.5000	+3.099%	1	251	+89.944%
2026-08-06	86.8100	86.8100	86.8100	86.8100	+3.592%	1	250	+95.830%
2026-08-04	83.8000	83.8000	83.8000	83.8000	+0.964%	1	251	+102.864%
2026-08-03	80.0000	83.0000	80.0000	83.0000	+36.648%	6	252	+104.819%
2026-07-31	59.1000	60.7400	51.4500	60.7400	+36.802%	208	258	+179.881%
2026-07-30	42.0000	47.2300	41.6100	44.4000	-54.387%	92	93	+282.883%
2026-07-28	97.3400	97.3400	97.3400	97.3400	+0.610%	1	58	+74.646%
2026-07-27	96.7500	96.7500	96.7500	96.7500	-27.365%	2	57	+75.711%
2026-07-17	133.2000	133.2000	133.2000	133.2000	-26.551%	1	58	+27.628%
2026-07-15	176.1000	181.3500	176.1000	181.3500	+10.647%	2	59	-6.259%
2026-07-13	175.0000	175.0000	163.9000	163.9000	-5.870%	2	61	+3.722%
2026-07-10	161.4900	177.0000	161.4900	174.1200	+50.753%	4	62	-2.366%
2026-07-07	115.5000	115.5000	115.5000	115.5000	+17.857%	1	64	+47.186%
2026-07-02	96.4900	98.0000	96.4900	98.0000	-15.880%	2	63	+73.469%
2026-07-01	105.1000	116.6100	105.1000	116.5000	+71.956%	3	63	+45.923%
2026-06-25	67.7500	67.7500	67.7500	67.7500	-8.680%	1	64	+150.923%
2026-06-24	74.1500	74.1900	74.1500	74.1900	-3.486%	2	64	+129.141%
2026-06-22	83.6300	83.6300	75.5600	76.8700	-22.354%	4	63	+121.153%
2026-06-08	99.9500	99.9500	99.0000	99.0000	-10.746%	2	63	+71.717%
2026-06-01	122.1500	122.1500	110.9200	110.9200	-6.000%	2	62	+53.264%
2026-05-18	118.0000	118.0000	118.0000	118.0000	-4.739%	1	63	+44.068%
2026-05-15	123.8700	123.8700	123.8700	123.8700	+2.797%	2	63	+37.241%
2026-05-08	123.2500	123.2500	120.5000	120.5000	-5.712%	11	60	+41.079%
2026-05-07	131.4000	132.1000	127.8000	127.8000	+9.324%	4	59	+33.020%
2026-05-05	116.9000	116.9000	116.9000	116.9000	-35.146%	5	55	+45.423%
2026-04-20	180.2500	180.2500	180.2500	180.2500	+23.038%	2	55	-5.687%
2026-04-10	146.5000	146.5000	146.5000	146.5000	+6.159%	1	53	+16.041%
2026-04-08	138.0000	138.0000	138.0000	138.0000	+36.499%	2	54	+23.188%
2026-04-07	99.2000	101.1000	99.2000	101.1000	-5.602%	7	55	+68.150%
2026-04-06	107.1000	107.1000	107.1000	107.1000	+8.182%	3	60	+58.730%
2026-03-31	99.0000	99.0000	99.0000	99.0000	+12.590%	5	57	+71.717%
2026-03-26	94.8500	94.8500	87.9300	87.9300	-38.575%	3	52	+93.336%
2026-03-13	148.4200	148.4200	143.1500	143.1500	-12.124%	9	51	+18.757%
2026-03-12	161.5000	162.9000	161.5000	162.9000	+2.196%	6	50	+4.359%
2026-03-09	159.4000	159.4000	159.4000	159.4000	-1.392%	1	50	+6.650%
2026-02-27	162.3000	162.3000	161.6500	161.6500	-7.970%	6	53	+5.165%
2026-02-20	175.6500	175.6500	175.6500	175.6500	-10.190%	1	51	-3.217%
2026-02-10	195.5800	195.5800	195.5800	195.5800	-7.745%	10	50	-13.079%
2026-02-03	212.0000	212.0000	212.0000	212.0000	-8.419%	1	40	-19.811%
2026-01-30	231.5700	231.5800	231.4900	231.4900	-2.567%	20	41	-26.563%
2026-01-29	245.1600	245.1600	237.5900	237.5900	+23.199%	3	31	-28.448%
2026-01-26	193.1000	193.1000	192.8500	192.8500	+4.526%	2	34	-11.849%
2026-01-23	184.5000	184.5000	184.5000	184.5000	+14.632%	23	34	-7.859%
2026-01-22	157.1500	160.9500	157.1500	160.9500	+13.225%	2	34	+5.623%
2026-01-21	142.1500	142.1500	142.1500	142.1500	+4.792%	2	35	+19.592%
2026-01-20	135.7000	135.7500	135.6500	135.6500	-11.299%	10	37	+25.323%
2026-01-13	155.6500	155.6500	152.9300	152.9300	-10.567%	2	36	+11.162%
2026-01-12	169.9000	171.0000	169.9000	171.0000	-2.286%	2	34	-0.585%
2026-01-09	175.0000	175.0000	175.0000	175.0000	-0.057%	1	36	-2.857%
2026-01-06	175.1000	175.1000	175.1000	175.1000	-5.172%	2	36	-2.913%
2026-01-05	184.6500	184.6500	184.6500	184.6500	-7.905%	2	38	-7.934%
2025-12-05	200.5000	200.5000	200.5000	200.5000	+14.031%	1	38	-15.212%
2025-12-03	175.8300	175.8300	175.8300	175.8300	+0.647%	1	37	-3.316%
2025-12-01	174.7000	174.7000	174.7000	174.7000	+14.934%	1	37	-2.690%
2025-11-24	146.7300	152.6600	146.7300	152.0000	+10.949%	4	38	+11.842%
2025-11-21	131.2000	137.0000	131.2000	137.0000	+0.995%	2	42	+24.088%
2025-11-20	136.3000	136.3000	135.6500	135.6500	-5.140%	2	42	+25.323%
2025-11-18	142.0000	143.0000	142.0000	143.0000	-3.489%	6	42	+18.881%
2025-11-17	148.1700	148.1700	148.1700	148.1700	-1.913%	2	36	+14.733%
2025-11-12	153.9000	153.9000	151.0600	151.0600	-8.226%	2	38	+12.538%
2025-11-11	163.1000	164.7000	163.1000	164.6000	-1.965%	3	39	+3.281%
2025-11-10	170.6200	170.6200	167.9000	167.9000	+5.458%	3	36	+1.251%
2025-11-07	159.2100	159.2100	159.2100	159.2100	-5.232%	2	33	+6.777%
2025-11-04	176.0000	176.0000	168.0000	168.0000	-10.923%	22	31	+1.190%
2025-10-31	188.6000	188.6000	188.6000	188.6000	-3.158%	2	10	-9.862%
2025-10-30	194.7500	194.7500	194.7500	194.7500	-29.461%	1	10	-12.709%
2025-10-27	276.0900	276.0900	276.0900	276.0900	+17.485%	1	8	-38.426%
2025-10-06	235.0000	235.0000	235.0000	235.0000	-4.858%	1	8	-27.660%
2025-10-03	248.0000	248.0000	247.0000	247.0000	-0.624%	2	7	-31.174%
2025-10-01	245.5000	248.5500	245.5000	248.5500	-13.653%	2	6	-31.603%
2025-09-15	287.8500	287.8500	287.8500	287.8500	+3.413%	1	5	-40.941%
2025-09-11	278.3500	278.3500	278.3500	278.3500	-3.785%	1	5	-38.926%
2025-09-08	289.3000	289.3000	289.3000	289.3000	+4.151%	1	5	-41.237%
2025-09-04	277.7700	277.7700	277.7700	277.7700	-0.441%	1	6	-38.798%
2025-08-28	279.0000	279.0000	279.0000	279.0000	-11.673%	1	6	-39.068%
2025-08-15	315.8700	315.8700	315.8700	315.8700	+3.898%	1	5	-46.180%
2025-07-31	306.7000	306.7000	304.0200	304.0200	+19.294%	2	5	-44.083%
2025-07-28	254.8000	254.8500	254.8000	254.8500	+9.745%	5	5	-33.294%
2025-06-20	233.3600	233.3600	232.2200	232.2200	0.000%	4	0	-26.794%