Dark

META20260918C480
META Sep 18 2026 480.00 Call (META260918C00480000)
option OPRA

Expired

Sep 15, 2026

190.65+13.584%(+22.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	190.6500	190.6500	190.6500	190.6500	+13.584%	1	107	0.000%
2026-09-10	173.5900	173.5900	167.8500	167.8500	-2.537%	2	107	+13.584%
2026-09-09	167.4500	177.0500	167.4500	172.2200	+24.535%	4	106	+10.701%
2026-09-08	137.3500	138.2900	137.3500	138.2900	+4.884%	2	107	+37.862%
2026-09-04	131.8500	131.8500	131.8500	131.8500	-4.004%	1	108	+44.596%
2026-09-03	137.1500	139.3400	130.6700	137.3500	+13.578%	19	108	+38.806%
2026-09-02	107.4500	120.9800	107.4500	120.9300	+38.396%	11	117	+57.653%
2026-09-01	83.7800	87.3800	83.7800	87.3800	-7.240%	3	124	+118.185%
2026-08-31	94.2000	94.2000	94.2000	94.2000	-1.721%	1	124	+102.389%
2026-08-28	97.1200	101.0300	95.8500	95.8500	+4.766%	10	125	+98.905%
2026-08-27	93.3000	93.3000	91.4900	91.4900	-14.343%	2	125	+108.383%
2026-08-26	111.0000	111.0000	90.0000	106.8100	+24.458%	6	127	+78.495%
2026-08-25	88.8900	88.8900	85.8200	85.8200	+1.574%	2	131	+122.151%
2026-08-24	81.1700	84.4900	81.1700	84.4900	+14.207%	2	133	+125.648%
2026-08-21	75.1700	75.1700	71.4800	73.9800	+6.492%	5	132	+157.705%
2026-08-20	67.2500	69.4700	67.2500	69.4700	-6.122%	2	132	+174.435%
2026-08-19	70.8000	77.1700	70.8000	74.0000	+0.749%	4	131	+157.635%
2026-08-18	73.4500	73.4500	73.4500	73.4500	-35.660%	1	132	+159.564%
2026-08-14	114.1300	114.1600	114.1300	114.1600	-7.921%	2	133	+67.002%
2026-08-11	123.9800	123.9800	123.9800	123.9800	-2.378%	1	133	+53.775%
2026-08-10	123.0100	127.0000	120.1800	127.0000	+4.742%	4	133	+50.118%
2026-08-07	119.1900	121.2500	119.1900	121.2500	+2.131%	2	135	+57.237%
2026-08-05	118.7200	118.7200	118.7200	118.7200	+11.317%	1	135	+60.588%
2026-08-04	108.2000	108.2000	106.6500	106.6500	-9.411%	4	136	+78.762%
2026-08-03	97.4600	119.1300	97.4600	117.7300	+40.927%	33	139	+61.938%
2026-07-31	76.6300	83.5400	74.8500	83.5400	+19.977%	30	163	+128.214%
2026-07-30	65.4500	69.6300	62.1600	69.6300	-39.974%	85	173	+173.804%
2026-07-29	125.0000	125.0000	116.0000	116.0000	-5.768%	2	129	+64.353%
2026-07-28	124.4800	124.4800	123.1000	123.1000	-23.063%	2	127	+54.874%
2026-07-17	160.0000	160.0000	160.0000	160.0000	+8.733%	1	126	+19.156%
2026-07-09	147.1500	147.1500	147.1500	147.1500	+0.102%	1	125	+29.562%
2026-07-07	147.0000	147.0000	147.0000	147.0000	-5.008%	1	126	+29.694%
2026-07-01	154.7500	154.7500	154.7500	154.7500	+61.064%	1	126	+23.199%
2026-06-30	96.0800	96.0800	96.0800	96.0800	-5.340%	1	127	+98.428%
2026-06-29	102.5500	102.5500	101.5000	101.5000	+13.332%	2	127	+87.833%
2026-06-25	89.5000	89.5600	89.5000	89.5600	-13.049%	4	126	+112.874%
2026-06-23	103.0000	103.0000	103.0000	103.0000	+0.980%	1	128	+85.097%
2026-06-22	102.0000	102.0000	102.0000	102.0000	-9.333%	1	127	+86.912%
2026-06-18	112.5000	112.5000	112.5000	112.5000	+4.263%	3	125	+69.467%
2026-06-12	107.9000	107.9000	107.9000	107.9000	-1.190%	1	125	+76.691%
2026-06-10	109.2000	109.2000	109.2000	109.2000	-11.971%	4	125	+74.588%
2026-06-08	123.0000	124.0500	123.0000	124.0500	+3.049%	4	125	+53.688%
2026-06-05	120.3800	120.3800	120.3800	120.3800	-10.631%	1	128	+58.373%
2026-05-21	134.7000	134.7000	134.7000	134.7000	-1.822%	2	128	+41.537%
2026-05-12	137.2000	137.2000	137.2000	137.2000	+0.146%	1	128	+38.958%
2026-05-11	137.0000	137.0000	137.0000	137.0000	-7.514%	1	128	+39.161%
2026-05-08	148.1300	148.1300	148.1300	148.1300	+3.609%	1	127	+28.705%
2026-04-30	141.9800	142.9700	141.0000	142.9700	-27.316%	35	127	+33.350%
2026-04-23	201.5500	202.0000	196.7000	196.7000	-7.217%	17	132	-3.076%
2026-04-22	212.0000	212.0000	212.0000	212.0000	-2.752%	30	139	-10.071%
2026-04-17	221.4400	221.4400	217.5000	218.0000	+9.957%	34	110	-12.546%
2026-04-14	198.6000	198.6000	198.1600	198.2600	+16.398%	32	113	-3.838%
2026-04-13	170.3300	170.3300	170.3300	170.3300	+43.134%	1	95	+11.930%
2026-04-07	122.4000	122.4000	119.0000	119.0000	-2.138%	38	94	+60.210%
2026-04-02	116.3000	121.6000	116.3000	121.6000	+5.236%	20	98	+56.785%
2026-03-31	115.5500	115.5500	115.5500	115.5500	+26.561%	10	98	+64.994%
2026-03-27	88.9000	91.3000	88.9000	91.3000	-21.799%	71	94	+108.817%
2026-03-26	116.7500	116.7500	116.7500	116.7500	-18.969%	3	27	+63.298%
2026-03-20	144.0800	144.0800	144.0800	144.0800	-6.502%	2	27	+32.322%
2026-03-19	154.1000	154.1000	154.1000	154.1000	-23.554%	2	25	+23.718%
2026-03-05	201.5800	201.5800	201.5800	201.5800	+5.622%	1	27	-5.422%
2026-02-19	190.8500	190.8500	190.8500	190.8500	-29.184%	3	27	-0.105%
2026-01-29	269.5000	269.5000	269.5000	269.5000	+26.035%	1	24	-29.258%
2026-01-28	213.8300	213.8300	213.8300	213.8300	-0.447%	2	25	-10.840%
2026-01-27	214.7900	214.7900	214.7900	214.7900	+37.422%	1	27	-11.239%
2026-01-20	156.3000	156.3000	156.3000	156.3000	-25.337%	2	27	+21.977%
2025-12-31	209.3400	209.3400	209.3400	209.3400	-2.301%	1	26	-8.928%
2025-12-18	214.2700	214.2700	214.2700	214.2700	-4.519%	1	26	-11.023%
2025-12-05	224.4100	224.4100	224.4100	224.4100	+19.871%	2	26	-15.044%
2025-11-25	187.0000	187.2100	187.0000	187.2100	+8.843%	3	24	+1.838%
2025-11-24	172.0000	172.0000	172.0000	172.0000	+2.077%	3	22	+10.843%
2025-11-17	168.5000	168.5000	168.5000	168.5000	-1.835%	1	22	+13.145%
2025-11-13	171.6500	171.6500	171.6500	171.6500	-9.515%	2	22	+11.069%
2025-11-04	189.7000	189.7000	189.7000	189.7000	-7.463%	1	20	+0.501%
2025-11-03	205.0000	205.0000	205.0000	205.0000	-25.525%	1	18	-7.000%
2025-10-20	275.2600	275.2600	275.2600	275.2600	+3.676%	1	18	-30.738%
2025-10-14	265.5000	265.5000	265.5000	265.5000	-6.382%	1	18	-28.192%
2025-10-09	275.0000	283.6000	275.0000	283.6000	+5.037%	3	18	-32.775%
2025-10-06	270.0000	270.0000	270.0000	270.0000	-0.494%	1	18	-29.389%
2025-10-03	271.3400	271.3400	271.3400	271.3400	+0.125%	1	18	-29.738%
2025-10-01	271.0000	271.0000	271.0000	271.0000	-12.993%	1	18	-29.649%
2025-09-23	311.4700	311.4700	311.4700	311.4700	-2.893%	1	18	-38.790%
2025-08-08	320.7500	320.7500	320.7500	320.7500	+1.494%	1	18	-40.561%
2025-08-07	315.6000	316.0300	314.8500	316.0300	-0.306%	18	18	-39.673%
2025-08-04	317.0000	317.0000	317.0000	317.0000	-4.693%	8	9	-39.858%
2025-07-31	331.7300	332.6100	331.5000	332.6100	+25.917%	6	12	-42.681%
2025-07-22	264.1500	264.1500	264.1500	264.1500	-3.876%	1	14	-27.825%
2025-07-15	280.0000	280.0000	274.8000	274.8000	+0.659%	7	14	-30.622%
2025-07-11	275.1400	275.1400	273.0000	273.0000	-4.635%	3	7	-30.165%
2025-07-10	285.0000	286.2700	283.6300	286.2700	+5.951%	5	7	-33.402%
2025-06-11	270.1900	270.1900	270.1900	270.1900	0.000%	3	3	-29.439%