Dark

META20260918C450
META Sep 18 2026 450.00 Call (META260918C00450000)
option OPRA

Expired

Sep 17, 2026

227.16-2.086%(-4.84)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	227.1600	227.1600	227.1600	227.1600	-2.086%	74	580	0.000%
2026-09-16	232.0000	232.0000	232.0000	232.0000	+9.408%	21	654	-2.086%
2026-09-15	212.0500	212.0500	212.0500	212.0500	-2.729%	1	655	+7.126%
2026-09-14	218.0000	218.0000	218.0000	218.0000	+7.921%	20	655	+4.202%
2026-09-09	193.1100	202.0000	193.1100	202.0000	+24.614%	21	655	+12.455%
2026-09-04	162.1000	162.1000	162.1000	162.1000	+0.062%	1	656	+40.136%
2026-09-03	162.0000	162.0000	162.0000	162.0000	+12.500%	40	656	+40.222%
2026-09-02	147.2100	148.1700	144.0000	144.0000	+11.715%	22	656	+57.750%
2026-09-01	128.9000	128.9000	128.9000	128.9000	-6.594%	10	656	+76.230%
2026-08-28	138.0000	138.0000	138.0000	138.0000	+16.850%	30	646	+64.609%
2026-08-25	116.8500	118.1000	116.8500	118.1000	-10.713%	6	676	+92.345%
2026-08-17	132.2700	132.2700	132.2700	132.2700	-16.659%	1	676	+71.740%
2026-08-11	147.3300	158.7100	147.1900	158.7100	+9.042%	100	676	+43.129%
2026-08-10	145.5500	145.5500	145.5500	145.5500	0.000%	1	660	+56.070%
2026-08-07	144.9000	145.5500	144.5700	145.5500	-0.513%	3	660	+56.070%
2026-08-03	144.0000	146.3000	144.0000	146.3000	+40.403%	3	660	+55.270%
2026-07-31	102.4500	104.3500	102.0800	104.2000	+16.751%	23	661	+118.004%
2026-07-30	87.9200	94.9000	87.7600	89.2500	-39.696%	81	644	+154.521%
2026-07-29	149.3500	149.3500	148.0000	148.0000	-0.671%	2	643	+53.486%
2026-07-27	163.1000	163.1000	149.0000	149.0000	-6.289%	3	642	+52.456%
2026-07-24	159.0000	159.0000	159.0000	159.0000	-19.669%	1	642	+42.868%
2026-07-17	197.9300	197.9300	197.9300	197.9300	-17.529%	2	641	+14.768%
2026-07-15	234.5400	240.0000	234.5400	240.0000	+9.589%	75	641	-5.350%
2026-07-14	216.0000	221.2500	216.0000	219.0000	+1.624%	8	567	+3.726%
2026-07-13	213.7600	215.5000	212.0000	215.5000	+24.566%	4	567	+5.411%
2026-07-09	147.0000	173.0000	147.0000	173.0000	+17.888%	8	569	+31.306%
2026-07-02	146.7500	146.7500	146.7500	146.7500	+15.642%	2	569	+54.794%
2026-06-29	126.9000	126.9000	126.9000	126.9000	+0.388%	1	569	+79.007%
2026-06-22	126.4100	126.4100	126.4100	126.4100	-5.664%	2	569	+79.701%
2026-06-18	134.0000	134.0000	134.0000	134.0000	-8.576%	50	567	+69.522%
2026-06-15	146.5700	146.5700	146.5700	146.5700	+14.499%	1	567	+54.984%
2026-06-12	128.0100	128.0100	128.0100	128.0100	-1.280%	1	568	+77.455%
2026-06-11	131.0000	131.0000	129.6700	129.6700	-5.267%	51	567	+75.183%
2026-06-10	138.0000	138.0000	136.8800	136.8800	-6.948%	51	518	+65.956%
2026-06-09	154.0000	156.0000	147.1000	147.1000	-1.966%	57	508	+54.426%
2026-06-08	142.0000	150.0500	142.0000	150.0500	+2.075%	6	513	+51.390%
2026-06-05	147.0000	147.0000	147.0000	147.0000	-8.308%	1	513	+54.531%
2026-06-02	167.1000	167.1000	160.3200	160.3200	-4.132%	10	513	+41.692%
2026-06-01	167.2300	167.2300	167.2300	167.2300	-1.987%	1	509	+35.837%
2026-05-22	170.6200	170.6200	170.6200	170.6200	-5.510%	1	510	+33.138%
2026-05-14	181.0000	181.0000	180.5700	180.5700	+10.643%	2	511	+25.802%
2026-05-11	163.2000	163.2000	163.2000	163.2000	-6.529%	1	511	+39.191%
2026-05-04	174.6000	174.6000	174.6000	174.6000	-21.053%	1	511	+30.103%
2026-04-23	221.1600	221.1600	221.1600	221.1600	-11.783%	1	511	+2.713%
2026-04-17	250.7000	250.7000	250.7000	250.7000	+5.080%	1	511	-9.390%
2026-04-16	238.5800	238.5800	238.5800	238.5800	+4.384%	10	511	-4.787%
2026-04-14	215.2500	228.5600	215.2500	228.5600	+15.318%	312	511	-0.613%
2026-04-13	198.2500	198.2500	198.2000	198.2000	+0.711%	10	524	+14.612%
2026-04-10	197.0000	197.0000	196.8000	196.8000	-1.600%	302	524	+15.427%
2026-04-09	195.0000	200.0000	195.0000	200.0000	+11.111%	500	224	+13.580%
2026-04-08	184.0000	184.0000	180.0000	180.0000	+17.226%	750	717	+26.200%
2026-04-06	153.4500	153.5500	153.2000	153.5500	-5.374%	250	296	+47.939%
2026-04-01	162.2700	162.2700	162.2700	162.2700	+9.642%	1	56	+39.989%
2026-03-31	148.0000	148.0000	148.0000	148.0000	+32.225%	1	57	+53.486%
2026-03-27	111.2000	111.9300	110.2000	111.9300	-33.104%	24	58	+102.948%
2026-03-24	167.3200	167.3200	167.3200	167.3200	-3.356%	1	52	+35.764%
2026-03-23	173.1300	173.1300	173.1300	173.1300	-4.926%	3	53	+31.208%
2026-03-19	182.1000	182.1000	182.1000	182.1000	-8.950%	1	53	+24.745%
2026-03-17	200.0000	200.0000	200.0000	200.0000	+3.627%	1	52	+13.580%
2026-03-13	193.0000	193.0000	193.0000	193.0000	-14.522%	1	51	+17.699%
2026-03-10	225.7900	225.7900	225.7900	225.7900	+3.955%	1	52	+0.607%
2026-03-06	216.0000	217.2500	215.2500	217.2000	-8.192%	12	51	+4.586%
2026-03-04	236.5800	236.5800	236.5800	236.5800	+10.037%	1	44	-3.982%
2026-03-03	218.9600	218.9600	215.0000	215.0000	-3.314%	2	45	+5.656%
2026-03-02	222.3700	222.3700	222.3700	222.3700	-1.854%	1	45	+2.154%
2026-02-26	223.0000	226.5700	218.0000	226.5700	+2.520%	3	45	+0.260%
2026-02-20	221.0000	221.0000	221.0000	221.0000	+4.181%	1	44	+2.787%
2026-02-17	210.4900	212.1300	210.4900	212.1300	+1.014%	2	44	+7.085%
2026-02-13	210.0000	210.0000	210.0000	210.0000	-5.405%	1	43	+8.171%
2026-02-12	222.0000	222.0000	222.0000	222.0000	-4.310%	1	43	+2.324%
2026-02-06	230.0000	232.0000	230.0000	232.0000	-9.410%	2	42	-2.086%
2026-02-03	256.1000	256.1000	256.1000	256.1000	-14.060%	1	42	-11.300%
2026-01-29	297.1000	298.0000	282.7700	298.0000	+57.889%	8	42	-23.772%
2026-01-21	188.7400	188.7400	188.7400	188.7400	-1.877%	3	44	+20.356%
2026-01-14	191.9500	192.3500	191.9500	192.3500	-5.223%	7	42	+18.097%
2026-01-13	202.9500	202.9500	202.9500	202.9500	-14.331%	8	37	+11.929%
2025-12-30	236.9000	236.9000	236.9000	236.9000	+1.853%	1	32	-4.111%
2025-12-17	232.5900	232.5900	232.5900	232.5900	+4.300%	5	33	-2.335%
2025-12-11	223.0000	223.0000	223.0000	223.0000	-2.917%	1	33	+1.865%
2025-12-10	229.7000	229.7000	229.7000	229.7000	+3.296%	4	34	-1.106%
2025-12-03	222.3700	222.3700	222.3700	222.3700	+3.911%	1	34	+2.154%
2025-11-28	214.0000	214.0000	214.0000	214.0000	+24.202%	2	34	+6.150%
2025-11-21	172.3000	172.3000	172.3000	172.3000	-1.261%	1	36	+31.840%
2025-11-20	174.5000	174.5000	174.5000	174.5000	-6.684%	1	35	+30.178%
2025-11-18	178.4700	187.0000	178.4700	187.0000	-4.348%	2	34	+21.476%
2025-11-14	189.3000	196.1000	189.3000	195.5000	+2.185%	4	32	+16.194%
2025-11-13	191.3200	191.3200	191.3200	191.3200	-5.670%	1	29	+18.733%
2025-11-06	202.8200	202.8200	202.8200	202.8200	-9.858%	2	28	+12.001%
2025-11-03	225.0000	225.0000	225.0000	225.0000	-5.291%	10	16	+0.960%
2025-10-31	242.0000	242.0000	236.1500	237.5700	-4.078%	7	16	-4.382%
2025-10-30	245.0000	255.6000	241.0000	247.6700	-14.623%	5	10	-8.281%
2025-10-07	290.0900	290.0900	290.0900	290.0900	-19.643%	1	5	-21.693%
2025-09-18	361.0000	361.0000	361.0000	361.0000	+5.340%	1	5	-37.075%
2025-09-15	342.7000	342.7000	342.7000	342.7000	+2.808%	1	4	-33.715%
2025-08-25	333.3400	333.3400	333.3400	333.3400	+0.598%	4	5	-31.853%
2025-08-22	331.3600	331.3600	331.3600	331.3600	+2.114%	1	3	-31.446%
2025-08-20	324.5000	324.5000	324.5000	324.5000	-11.227%	1	3	-29.997%
2025-08-12	365.5400	365.5400	365.5400	365.5400	+3.508%	1	2	-37.856%
2025-08-06	353.1500	353.1500	353.1500	353.1500	-0.521%	1	2	-35.676%
2025-08-05	355.0000	355.0000	355.0000	355.0000	0.000%	1	1	-36.011%