Dark

META20260918C450
META Sep 18 2026 450.00 Call (META260918C00450000)
option OPRA

EOD

Jul 17, 2026

197.93-17.529%(-42.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	197.9300	197.9300	197.9300	197.9300	-17.529%	2	641	0.000%
2026-07-15	234.5400	240.0000	234.5400	240.0000	+9.589%	75	641	-17.529%
2026-07-14	216.0000	221.2500	216.0000	219.0000	+1.624%	8	567	-9.621%
2026-07-13	213.7600	215.5000	212.0000	215.5000	+24.566%	4	567	-8.153%
2026-07-09	147.0000	173.0000	147.0000	173.0000	+17.888%	8	569	+14.410%
2026-07-02	146.7500	146.7500	146.7500	146.7500	+15.642%	2	569	+34.876%
2026-06-29	126.9000	126.9000	126.9000	126.9000	+0.388%	1	569	+55.973%
2026-06-22	126.4100	126.4100	126.4100	126.4100	-5.664%	2	569	+56.578%
2026-06-18	134.0000	134.0000	134.0000	134.0000	-8.576%	50	567	+47.709%
2026-06-15	146.5700	146.5700	146.5700	146.5700	+14.499%	1	567	+35.041%
2026-06-12	128.0100	128.0100	128.0100	128.0100	-1.280%	1	568	+54.621%
2026-06-11	131.0000	131.0000	129.6700	129.6700	-5.267%	51	567	+52.641%
2026-06-10	138.0000	138.0000	136.8800	136.8800	-6.948%	51	518	+44.601%
2026-06-09	154.0000	156.0000	147.1000	147.1000	-1.966%	57	508	+34.555%
2026-06-08	142.0000	150.0500	142.0000	150.0500	+2.075%	6	513	+31.909%
2026-06-05	147.0000	147.0000	147.0000	147.0000	-8.308%	1	513	+34.646%
2026-06-02	167.1000	167.1000	160.3200	160.3200	-4.132%	10	513	+23.459%
2026-06-01	167.2300	167.2300	167.2300	167.2300	-1.987%	1	509	+18.358%
2026-05-22	170.6200	170.6200	170.6200	170.6200	-5.510%	1	510	+16.006%
2026-05-14	181.0000	181.0000	180.5700	180.5700	+10.643%	2	511	+9.614%
2026-05-11	163.2000	163.2000	163.2000	163.2000	-6.529%	1	511	+21.281%
2026-05-04	174.6000	174.6000	174.6000	174.6000	-21.053%	1	511	+13.362%
2026-04-23	221.1600	221.1600	221.1600	221.1600	-11.783%	1	511	-10.504%
2026-04-17	250.7000	250.7000	250.7000	250.7000	+5.080%	1	511	-21.049%
2026-04-16	238.5800	238.5800	238.5800	238.5800	+4.384%	10	511	-17.038%
2026-04-14	215.2500	228.5600	215.2500	228.5600	+15.318%	312	511	-13.401%
2026-04-13	198.2500	198.2500	198.2000	198.2000	+0.711%	10	524	-0.136%
2026-04-10	197.0000	197.0000	196.8000	196.8000	-1.600%	302	524	+0.574%
2026-04-09	195.0000	200.0000	195.0000	200.0000	+11.111%	500	224	-1.035%
2026-04-08	184.0000	184.0000	180.0000	180.0000	+17.226%	750	717	+9.961%
2026-04-06	153.4500	153.5500	153.2000	153.5500	-5.374%	250	296	+28.903%
2026-04-01	162.2700	162.2700	162.2700	162.2700	+9.642%	1	56	+21.976%
2026-03-31	148.0000	148.0000	148.0000	148.0000	+32.225%	1	57	+33.736%
2026-03-27	111.2000	111.9300	110.2000	111.9300	-33.104%	24	58	+76.834%
2026-03-24	167.3200	167.3200	167.3200	167.3200	-3.356%	1	52	+18.294%
2026-03-23	173.1300	173.1300	173.1300	173.1300	-4.926%	3	53	+14.324%
2026-03-19	182.1000	182.1000	182.1000	182.1000	-8.950%	1	53	+8.693%
2026-03-17	200.0000	200.0000	200.0000	200.0000	+3.627%	1	52	-1.035%
2026-03-13	193.0000	193.0000	193.0000	193.0000	-14.522%	1	51	+2.554%
2026-03-10	225.7900	225.7900	225.7900	225.7900	+3.955%	1	52	-12.339%
2026-03-06	216.0000	217.2500	215.2500	217.2000	-8.192%	12	51	-8.872%
2026-03-04	236.5800	236.5800	236.5800	236.5800	+10.037%	1	44	-16.337%
2026-03-03	218.9600	218.9600	215.0000	215.0000	-3.314%	2	45	-7.940%
2026-03-02	222.3700	222.3700	222.3700	222.3700	-1.854%	1	45	-10.991%
2026-02-26	223.0000	226.5700	218.0000	226.5700	+2.520%	3	45	-12.641%
2026-02-20	221.0000	221.0000	221.0000	221.0000	+4.181%	1	44	-10.439%
2026-02-17	210.4900	212.1300	210.4900	212.1300	+1.014%	2	44	-6.694%
2026-02-13	210.0000	210.0000	210.0000	210.0000	-5.405%	1	43	-5.748%
2026-02-12	222.0000	222.0000	222.0000	222.0000	-4.310%	1	43	-10.842%
2026-02-06	230.0000	232.0000	230.0000	232.0000	-9.410%	2	42	-14.685%
2026-02-03	256.1000	256.1000	256.1000	256.1000	-14.060%	1	42	-22.714%
2026-01-29	297.1000	298.0000	282.7700	298.0000	+57.889%	8	42	-33.581%
2026-01-21	188.7400	188.7400	188.7400	188.7400	-1.877%	3	44	+4.869%
2026-01-14	191.9500	192.3500	191.9500	192.3500	-5.223%	7	42	+2.901%
2026-01-13	202.9500	202.9500	202.9500	202.9500	-14.331%	8	37	-2.474%
2025-12-30	236.9000	236.9000	236.9000	236.9000	+1.853%	1	32	-16.450%
2025-12-17	232.5900	232.5900	232.5900	232.5900	+4.300%	5	33	-14.902%
2025-12-11	223.0000	223.0000	223.0000	223.0000	-2.917%	1	33	-11.242%
2025-12-10	229.7000	229.7000	229.7000	229.7000	+3.296%	4	34	-13.831%
2025-12-03	222.3700	222.3700	222.3700	222.3700	+3.911%	1	34	-10.991%
2025-11-28	214.0000	214.0000	214.0000	214.0000	+24.202%	2	34	-7.509%
2025-11-21	172.3000	172.3000	172.3000	172.3000	-1.261%	1	36	+14.875%
2025-11-20	174.5000	174.5000	174.5000	174.5000	-6.684%	1	35	+13.427%
2025-11-18	178.4700	187.0000	178.4700	187.0000	-4.348%	2	34	+5.845%
2025-11-14	189.3000	196.1000	189.3000	195.5000	+2.185%	4	32	+1.243%
2025-11-13	191.3200	191.3200	191.3200	191.3200	-5.670%	1	29	+3.455%
2025-11-06	202.8200	202.8200	202.8200	202.8200	-9.858%	2	28	-2.411%
2025-11-03	225.0000	225.0000	225.0000	225.0000	-5.291%	10	16	-12.031%
2025-10-31	242.0000	242.0000	236.1500	237.5700	-4.078%	7	16	-16.686%
2025-10-30	245.0000	255.6000	241.0000	247.6700	-14.623%	5	10	-20.083%
2025-10-07	290.0900	290.0900	290.0900	290.0900	-19.643%	1	5	-31.769%
2025-09-18	361.0000	361.0000	361.0000	361.0000	+5.340%	1	5	-45.172%
2025-09-15	342.7000	342.7000	342.7000	342.7000	+2.808%	1	4	-42.244%
2025-08-25	333.3400	333.3400	333.3400	333.3400	+0.598%	4	5	-40.622%
2025-08-22	331.3600	331.3600	331.3600	331.3600	+2.114%	1	3	-40.267%
2025-08-20	324.5000	324.5000	324.5000	324.5000	-11.227%	1	3	-39.005%
2025-08-12	365.5400	365.5400	365.5400	365.5400	+3.508%	1	2	-45.853%
2025-08-06	353.1500	353.1500	353.1500	353.1500	-0.521%	1	2	-43.953%
2025-08-05	355.0000	355.0000	355.0000	355.0000	0.000%	1	1	-44.245%