Dark

META20260918C400
META Sep 18 2026 400.00 Call (META260918C00400000)
option OPRA

Inactive

Jul 13, 2026

267.97+13.287%(+31.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	267.9700	267.9700	267.9700	267.9700	+13.287%	2	236	0.000%
2026-07-09	215.8500	236.5400	215.8500	236.5400	+15.222%	13	238	+13.287%
2026-07-06	191.0800	205.4200	191.0800	205.2900	-5.396%	20	232	+30.532%
2026-07-01	210.1000	217.0000	210.1000	217.0000	+40.462%	19	228	+23.488%
2026-06-25	154.4900	154.4900	154.4900	154.4900	-6.443%	1	213	+73.455%
2026-06-24	165.1300	165.1300	165.1300	165.1300	-3.433%	7	213	+62.278%
2026-06-22	171.0000	171.0000	171.0000	171.0000	-5.525%	20	213	+56.708%
2026-06-17	186.8500	186.8500	181.0000	181.0000	-6.436%	22	213	+48.050%
2026-06-09	202.5800	202.5800	193.4500	193.4500	-1.727%	101	213	+38.522%
2026-06-08	196.8500	196.8500	196.8500	196.8500	-2.550%	7	114	+36.129%
2026-06-05	203.0000	203.0000	202.0000	202.0000	-3.442%	2	107	+32.658%
2026-05-12	202.8500	209.2000	202.8500	209.2000	-5.859%	8	108	+28.093%
2026-05-06	222.6300	222.6300	222.2200	222.2200	+5.603%	2	105	+20.588%
2026-05-05	210.4300	210.4300	210.4300	210.4300	-3.001%	16	104	+27.344%
2026-04-30	212.1500	216.9400	212.1500	216.9400	-23.348%	3	88	+23.523%
2026-04-27	283.0200	283.0200	283.0200	283.0200	+6.239%	1	86	-5.318%
2026-04-24	266.4000	266.4000	266.4000	266.4000	-9.342%	1	86	+0.589%
2026-04-17	293.8500	293.8500	293.8500	293.8500	+5.323%	1	86	-8.807%
2026-04-15	279.0000	279.0000	279.0000	279.0000	+2.108%	1	87	-3.953%
2026-04-14	254.2300	274.4400	254.2300	273.2400	+13.401%	10	87	-1.929%
2026-04-13	240.9500	240.9500	240.9500	240.9500	-0.331%	10	93	+11.214%
2026-04-09	241.4000	241.7500	241.4000	241.7500	-0.103%	6	103	+10.846%
2026-04-08	220.4000	242.0000	220.4000	242.0000	+25.389%	203	103	+10.731%
2026-04-06	196.6000	196.6000	193.0000	193.0000	+4.043%	202	252	+38.845%
2026-04-02	181.0000	185.5000	180.0000	185.5000	-9.512%	6	54	+44.458%
2026-04-01	197.0000	205.0000	197.0000	205.0000	+10.811%	2	54	+30.717%
2026-03-31	176.0000	185.0000	175.9500	185.0000	+18.030%	3	54	+44.849%
2026-03-30	156.7400	156.7400	156.7400	156.7400	+5.407%	1	53	+70.965%
2026-03-27	160.0000	160.0000	148.6500	148.7000	-13.547%	10	54	+80.208%
2026-03-26	195.0000	195.0000	172.0000	172.0000	-18.216%	3	52	+55.797%
2026-03-24	210.3100	210.3100	210.3100	210.3100	-3.748%	1	53	+27.417%
2026-03-23	218.5000	218.5000	218.5000	218.5000	+4.545%	1	52	+22.641%
2026-03-20	213.5000	213.5000	209.0000	209.0000	-12.735%	2	52	+28.215%
2026-03-17	239.5800	239.5800	239.5000	239.5000	-1.025%	8	52	+11.887%
2026-03-16	243.5700	243.5700	241.9800	241.9800	+5.816%	2	58	+10.741%
2026-03-13	240.0000	240.0000	228.6800	228.6800	-9.709%	10	59	+17.181%
2026-03-12	258.0000	258.0000	253.2700	253.2700	-6.196%	2	50	+5.804%
2026-03-11	270.0000	270.0000	270.0000	270.0000	-0.917%	1	50	-0.752%
2026-03-10	272.5000	272.5000	272.5000	272.5000	+4.888%	1	50	-1.662%
2026-03-06	255.0000	259.8000	255.0000	259.8000	-3.060%	3	51	+3.145%
2026-03-05	268.0000	268.0000	268.0000	268.0000	-5.300%	1	51	-0.011%
2026-03-04	283.0000	283.0000	283.0000	283.0000	+8.846%	1	51	-5.311%
2026-02-27	260.0000	260.0000	260.0000	260.0000	+1.961%	1	51	+3.065%
2026-02-23	255.0000	255.0000	255.0000	255.0000	-5.204%	1	51	+5.086%
2026-02-20	268.0000	276.1000	268.0000	269.0000	+5.490%	5	51	-0.383%
2026-02-18	244.5000	255.0000	244.5000	255.0000	-0.778%	2	51	+5.086%
2026-02-17	245.0000	257.0000	245.0000	257.0000	-21.875%	2	51	+4.268%
2026-02-02	328.9600	328.9600	328.9600	328.9600	-2.675%	1	51	-18.540%
2026-01-29	338.0000	338.0000	338.0000	338.0000	+28.860%	1	52	-20.719%
2026-01-22	262.3000	262.3000	262.3000	262.3000	+8.009%	1	52	+2.162%
2026-01-16	242.8500	242.8500	242.8500	242.8500	+2.794%	5	47	+10.344%
2026-01-15	236.2500	236.2500	236.2500	236.2500	-12.983%	10	47	+13.426%
2025-12-15	271.5000	271.5000	271.5000	271.5000	+6.387%	1	39	-1.300%
2025-11-25	246.0000	255.2000	246.0000	255.2000	+6.644%	3	39	+5.004%
2025-11-24	237.3000	239.3000	235.1500	239.3000	+11.614%	10	38	+11.981%
2025-11-20	214.4000	214.4800	214.4000	214.4000	-8.435%	5	46	+24.986%
2025-11-13	234.1500	234.1500	234.1500	234.1500	-0.994%	5	51	+14.444%
2025-11-12	242.0000	242.0000	236.5000	236.5000	-5.532%	2	46	+13.307%
2025-11-11	251.9500	251.9500	250.3500	250.3500	+6.987%	2	45	+7.038%
2025-11-07	233.7500	234.0000	233.7500	234.0000	-13.333%	2	43	+14.517%
2025-11-03	270.0000	270.0000	270.0000	270.0000	-1.460%	1	40	-0.752%
2025-10-31	276.6000	276.6000	272.3300	274.0000	-6.376%	3	40	-2.201%
2025-10-30	289.9500	298.3900	289.9500	292.6600	-12.534%	9	38	-8.436%
2025-10-07	335.4300	335.4300	334.6000	334.6000	-12.457%	2	29	-19.913%
2025-09-23	379.9200	382.2100	379.9200	382.2100	-3.022%	12	29	-29.889%
2025-09-22	394.1200	394.1200	394.1200	394.1200	-0.023%	1	27	-32.008%
2025-09-19	394.2100	394.2100	394.2100	394.2100	+3.737%	1	27	-32.024%
2025-09-08	380.0100	380.0100	380.0100	380.0100	+0.590%	2	27	-29.483%
2025-08-19	377.7800	377.7800	377.7800	377.7800	-2.393%	3	26	-29.067%
2025-08-05	387.0400	387.0400	387.0400	387.0400	+20.607%	2	29	-30.764%
2025-07-30	320.9100	320.9100	320.9100	320.9100	-6.780%	1	27	-16.497%
2025-07-24	344.2500	344.2500	344.2500	344.2500	-3.436%	3	27	-22.158%
2025-07-09	356.2700	356.5000	356.2700	356.5000	+2.856%	2	27	-24.833%
2025-07-08	350.2300	350.2300	346.6000	346.6000	-1.718%	2	26	-22.686%
2025-07-07	353.1700	354.7700	351.5000	352.6600	-3.195%	14	26	-24.015%
2025-06-30	366.0100	366.0100	364.3000	364.3000	+1.445%	4	19	-26.442%
2025-06-27	359.1100	359.1100	359.1100	359.1100	+2.568%	5	17	-25.379%
2025-06-26	342.8000	350.1200	342.8000	350.1200	+3.174%	8	12	-23.463%
2025-06-25	342.3000	342.3000	339.3500	339.3500	-0.528%	2	8	-21.034%
2025-06-24	341.4000	341.4000	341.1500	341.1500	+5.655%	2	7	-21.451%
2025-06-20	323.2200	323.2200	322.8900	322.8900	-2.925%	4	6	-17.009%
2025-06-18	333.2000	333.2000	332.6200	332.6200	+3.523%	2	4	-19.437%
2025-06-05	321.3000	321.3000	321.3000	321.3000	0.000%	4	4	-16.598%