Dark

META20260918C400
META Sep 18 2026 400.00 Call (META260918C00400000)
option OPRA

Expired

Sep 17, 2026

277.60+0.795%(+2.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	269.9300	277.6000	269.9300	277.6000	+0.795%	3	235	0.000%
2026-09-16	281.1800	281.1800	275.4100	275.4100	+5.955%	102	235	+0.795%
2026-09-14	260.2200	260.2200	259.9300	259.9300	+24.131%	3	237	+6.798%
2026-09-04	210.6100	214.2200	209.3000	209.4000	+16.885%	6	242	+32.569%
2026-09-01	179.1500	179.1500	179.1500	179.1500	+2.618%	5	242	+54.954%
2026-08-31	174.5800	174.5800	174.5800	174.5800	-2.360%	1	237	+59.010%
2026-08-26	169.0000	178.8000	169.0000	178.8000	+4.936%	5	237	+55.257%
2026-08-25	165.8200	171.4400	165.8200	170.3900	+5.557%	3	234	+62.920%
2026-08-24	161.4200	161.4200	161.4200	161.4200	+9.854%	2	234	+71.974%
2026-08-18	148.1000	148.1000	146.9400	146.9400	-17.449%	21	234	+88.921%
2026-08-17	181.5400	181.6700	178.0000	178.0000	-6.449%	22	234	+55.955%
2026-08-13	190.2700	190.2700	190.2700	190.2700	+4.590%	16	235	+45.898%
2026-08-12	181.9200	181.9200	181.9200	181.9200	-9.493%	1	243	+52.595%
2026-08-11	201.0000	201.0000	201.0000	201.0000	+2.290%	2	244	+38.109%
2026-08-10	196.5000	196.5000	196.5000	196.5000	+1.550%	1	244	+41.272%
2026-08-07	193.5000	193.5000	193.5000	193.5000	+1.044%	1	243	+43.463%
2026-08-04	184.3300	191.5000	184.3300	191.5000	-1.253%	2	242	+44.961%
2026-08-03	192.0000	193.9300	192.0000	193.9300	+27.167%	3	241	+43.144%
2026-07-31	151.0000	152.5000	151.0000	152.5000	+12.963%	2	241	+82.033%
2026-07-30	136.8100	136.8100	135.0000	135.0000	-49.621%	4	240	+105.630%
2026-07-13	267.9700	267.9700	267.9700	267.9700	+13.287%	2	236	+3.594%
2026-07-09	215.8500	236.5400	215.8500	236.5400	+15.222%	13	238	+17.359%
2026-07-06	191.0800	205.4200	191.0800	205.2900	-5.396%	20	232	+35.223%
2026-07-01	210.1000	217.0000	210.1000	217.0000	+40.462%	19	228	+27.926%
2026-06-25	154.4900	154.4900	154.4900	154.4900	-6.443%	1	213	+79.688%
2026-06-24	165.1300	165.1300	165.1300	165.1300	-3.433%	7	213	+68.110%
2026-06-22	171.0000	171.0000	171.0000	171.0000	-5.525%	20	213	+62.339%
2026-06-17	186.8500	186.8500	181.0000	181.0000	-6.436%	22	213	+53.370%
2026-06-09	202.5800	202.5800	193.4500	193.4500	-1.727%	101	213	+43.500%
2026-06-08	196.8500	196.8500	196.8500	196.8500	-2.550%	7	114	+41.021%
2026-06-05	203.0000	203.0000	202.0000	202.0000	-3.442%	2	107	+37.426%
2026-05-12	202.8500	209.2000	202.8500	209.2000	-5.859%	8	108	+32.696%
2026-05-06	222.6300	222.6300	222.2200	222.2200	+5.603%	2	105	+24.921%
2026-05-05	210.4300	210.4300	210.4300	210.4300	-3.001%	16	104	+31.920%
2026-04-30	212.1500	216.9400	212.1500	216.9400	-23.348%	3	88	+27.962%
2026-04-27	283.0200	283.0200	283.0200	283.0200	+6.239%	1	86	-1.915%
2026-04-24	266.4000	266.4000	266.4000	266.4000	-9.342%	1	86	+4.204%
2026-04-17	293.8500	293.8500	293.8500	293.8500	+5.323%	1	86	-5.530%
2026-04-15	279.0000	279.0000	279.0000	279.0000	+2.108%	1	87	-0.502%
2026-04-14	254.2300	274.4400	254.2300	273.2400	+13.401%	10	87	+1.596%
2026-04-13	240.9500	240.9500	240.9500	240.9500	-0.331%	10	93	+15.211%
2026-04-09	241.4000	241.7500	241.4000	241.7500	-0.103%	6	103	+14.829%
2026-04-08	220.4000	242.0000	220.4000	242.0000	+25.389%	203	103	+14.711%
2026-04-06	196.6000	196.6000	193.0000	193.0000	+4.043%	202	252	+43.834%
2026-04-02	181.0000	185.5000	180.0000	185.5000	-9.512%	6	54	+49.650%
2026-04-01	197.0000	205.0000	197.0000	205.0000	+10.811%	2	54	+35.415%
2026-03-31	176.0000	185.0000	175.9500	185.0000	+18.030%	3	54	+50.054%
2026-03-30	156.7400	156.7400	156.7400	156.7400	+5.407%	1	53	+77.109%
2026-03-27	160.0000	160.0000	148.6500	148.7000	-13.547%	10	54	+86.685%
2026-03-26	195.0000	195.0000	172.0000	172.0000	-18.216%	3	52	+61.395%
2026-03-24	210.3100	210.3100	210.3100	210.3100	-3.748%	1	53	+31.996%
2026-03-23	218.5000	218.5000	218.5000	218.5000	+4.545%	1	52	+27.048%
2026-03-20	213.5000	213.5000	209.0000	209.0000	-12.735%	2	52	+32.823%
2026-03-17	239.5800	239.5800	239.5000	239.5000	-1.025%	8	52	+15.908%
2026-03-16	243.5700	243.5700	241.9800	241.9800	+5.816%	2	58	+14.720%
2026-03-13	240.0000	240.0000	228.6800	228.6800	-9.709%	10	59	+21.392%
2026-03-12	258.0000	258.0000	253.2700	253.2700	-6.196%	2	50	+9.606%
2026-03-11	270.0000	270.0000	270.0000	270.0000	-0.917%	1	50	+2.815%
2026-03-10	272.5000	272.5000	272.5000	272.5000	+4.888%	1	50	+1.872%
2026-03-06	255.0000	259.8000	255.0000	259.8000	-3.060%	3	51	+6.851%
2026-03-05	268.0000	268.0000	268.0000	268.0000	-5.300%	1	51	+3.582%
2026-03-04	283.0000	283.0000	283.0000	283.0000	+8.846%	1	51	-1.908%
2026-02-27	260.0000	260.0000	260.0000	260.0000	+1.961%	1	51	+6.769%
2026-02-23	255.0000	255.0000	255.0000	255.0000	-5.204%	1	51	+8.863%
2026-02-20	268.0000	276.1000	268.0000	269.0000	+5.490%	5	51	+3.197%
2026-02-18	244.5000	255.0000	244.5000	255.0000	-0.778%	2	51	+8.863%
2026-02-17	245.0000	257.0000	245.0000	257.0000	-21.875%	2	51	+8.016%
2026-02-02	328.9600	328.9600	328.9600	328.9600	-2.675%	1	51	-15.613%
2026-01-29	338.0000	338.0000	338.0000	338.0000	+28.860%	1	52	-17.870%
2026-01-22	262.3000	262.3000	262.3000	262.3000	+8.009%	1	52	+5.833%
2026-01-16	242.8500	242.8500	242.8500	242.8500	+2.794%	5	47	+14.309%
2026-01-15	236.2500	236.2500	236.2500	236.2500	-12.983%	10	47	+17.503%
2025-12-15	271.5000	271.5000	271.5000	271.5000	+6.387%	1	39	+2.247%
2025-11-25	246.0000	255.2000	246.0000	255.2000	+6.644%	3	39	+8.777%
2025-11-24	237.3000	239.3000	235.1500	239.3000	+11.614%	10	38	+16.005%
2025-11-20	214.4000	214.4800	214.4000	214.4000	-8.435%	5	46	+29.478%
2025-11-13	234.1500	234.1500	234.1500	234.1500	-0.994%	5	51	+18.556%
2025-11-12	242.0000	242.0000	236.5000	236.5000	-5.532%	2	46	+17.378%
2025-11-11	251.9500	251.9500	250.3500	250.3500	+6.987%	2	45	+10.885%
2025-11-07	233.7500	234.0000	233.7500	234.0000	-13.333%	2	43	+18.632%
2025-11-03	270.0000	270.0000	270.0000	270.0000	-1.460%	1	40	+2.815%
2025-10-31	276.6000	276.6000	272.3300	274.0000	-6.376%	3	40	+1.314%
2025-10-30	289.9500	298.3900	289.9500	292.6600	-12.534%	9	38	-5.146%
2025-10-07	335.4300	335.4300	334.6000	334.6000	-12.457%	2	29	-17.035%
2025-09-23	379.9200	382.2100	379.9200	382.2100	-3.022%	12	29	-27.370%
2025-09-22	394.1200	394.1200	394.1200	394.1200	-0.023%	1	27	-29.565%
2025-09-19	394.2100	394.2100	394.2100	394.2100	+3.737%	1	27	-29.581%
2025-09-08	380.0100	380.0100	380.0100	380.0100	+0.590%	2	27	-26.949%
2025-08-19	377.7800	377.7800	377.7800	377.7800	-2.393%	3	26	-26.518%
2025-08-05	387.0400	387.0400	387.0400	387.0400	+20.607%	2	29	-28.276%
2025-07-30	320.9100	320.9100	320.9100	320.9100	-6.780%	1	27	-13.496%
2025-07-24	344.2500	344.2500	344.2500	344.2500	-3.436%	3	27	-19.361%
2025-07-09	356.2700	356.5000	356.2700	356.5000	+2.856%	2	27	-22.132%
2025-07-08	350.2300	350.2300	346.6000	346.6000	-1.718%	2	26	-19.908%
2025-07-07	353.1700	354.7700	351.5000	352.6600	-3.195%	14	26	-21.284%
2025-06-30	366.0100	366.0100	364.3000	364.3000	+1.445%	4	19	-23.799%
2025-06-27	359.1100	359.1100	359.1100	359.1100	+2.568%	5	17	-22.698%
2025-06-26	342.8000	350.1200	342.8000	350.1200	+3.174%	8	12	-20.713%
2025-06-25	342.3000	342.3000	339.3500	339.3500	-0.528%	2	8	-18.197%
2025-06-24	341.4000	341.4000	341.1500	341.1500	+5.655%	2	7	-18.628%
2025-06-20	323.2200	323.2200	322.8900	322.8900	-2.925%	4	6	-14.026%
2025-06-18	333.2000	333.2000	332.6200	332.6200	+3.523%	2	4	-16.541%
2025-06-05	321.3000	321.3000	321.3000	321.3000	0.000%	4	4	-13.601%