Dark

META20260918C1480
META Sep 18 2026 1480.00 Call (META260918C01480000)
option OPRA

EOD

Jul 23, 2026

0.0500-28.571%(-0.0200)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	354	10,820	0.000%
2026-07-22	0.0600	0.0700	0.0400	0.0700	+40.000%	266	10,470	-28.571%
2026-07-21	0.1000	0.1000	0.0500	0.0500	-50.000%	235	10,205	0.000%
2026-07-20	0.1200	0.1400	0.1000	0.1000	-61.538%	191	10,031	-50.000%
2026-07-17	0.2000	0.2600	0.1400	0.2600	-10.345%	133	9,929	-80.769%
2026-07-16	0.3000	0.3800	0.2000	0.2900	-17.143%	77	9,831	-82.759%
2026-07-15	0.4000	0.4100	0.2200	0.3500	+2.941%	79	9,806	-85.714%
2026-07-14	0.2100	0.3800	0.2100	0.3400	+6.250%	46	9,765	-85.294%
2026-07-13	0.5000	0.5300	0.3000	0.3200	-36.000%	42	9,756	-84.375%
2026-07-10	0.2700	0.6000	0.1900	0.5000	+163.158%	2,224	9,733	-90.000%
2026-07-09	0.1300	0.1900	0.1300	0.1900	+35.714%	81	11,529	-73.684%
2026-07-08	0.1300	0.1500	0.1300	0.1400	-17.647%	190	11,458	-64.286%
2026-07-07	0.1000	0.1700	0.0800	0.1700	0.000%	47	11,268	-70.588%
2026-07-06	0.2200	0.2200	0.1700	0.1700	0.000%	4	11,252	-70.588%
2026-07-02	0.1900	0.1900	0.1700	0.1700	-26.087%	313	10,970	-70.588%
2026-07-01	0.1500	0.2700	0.0600	0.2300	+64.286%	1,493	10,970	-78.261%
2026-06-30	0.1000	0.1500	0.1000	0.1400	+7.692%	747	12,274	-64.286%
2026-06-29	0.1700	0.1700	0.1200	0.1300	-13.333%	57	11,577	-61.538%
2026-06-26	0.1500	0.2400	0.1500	0.1500	+36.364%	5	11,525	-66.667%
2026-06-25	0.1400	0.1400	0.1100	0.1100	-15.385%	254	11,524	-54.545%
2026-06-24	0.1400	0.1400	0.1300	0.1300	-13.333%	42	11,270	-61.538%
2026-06-23	0.1400	0.1500	0.1400	0.1500	-16.667%	22	11,230	-66.667%
2026-06-22	0.1900	0.1900	0.1800	0.1800	-10.000%	99	11,229	-72.222%
2026-06-18	0.2200	0.2200	0.1700	0.2000	-9.091%	346	10,866	-75.000%
2026-06-17	0.1500	0.2200	0.1500	0.2200	+15.789%	3	10,866	-77.273%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-13.636%	5	10,866	-73.684%
2026-06-15	0.2300	0.2500	0.2200	0.2200	+4.762%	66	10,866	-77.273%
2026-06-12	0.1800	0.2100	0.1800	0.2100	0.000%	153	10,874	-76.190%
2026-06-11	0.2100	0.2100	0.1800	0.2100	0.000%	158	10,722	-76.190%
2026-06-10	0.2200	0.2400	0.1900	0.2100	-12.500%	376	10,575	-76.190%
2026-06-09	0.2800	0.2800	0.2300	0.2400	-4.000%	133	10,212	-79.167%
2026-06-08	0.3300	0.3500	0.2400	0.2500	-19.355%	399	10,079	-80.000%
2026-06-05	0.4400	0.4400	0.2500	0.3100	-34.043%	1,025	9,712	-83.871%
2026-06-04	0.6000	0.6300	0.4600	0.4700	-11.321%	797	8,748	-89.362%
2026-06-03	0.4800	0.5600	0.4500	0.5300	+29.268%	1,346	9,018	-90.566%
2026-06-02	0.5000	0.5000	0.2300	0.4100	-18.000%	116	10,057	-87.805%
2026-06-01	0.3600	0.5000	0.3300	0.5000	+31.579%	278	10,045	-90.000%
2026-05-29	0.3500	0.3800	0.3500	0.3800	+8.571%	5	10,056	-86.842%
2026-05-28	0.3300	0.4500	0.3200	0.3500	+25.000%	2,529	10,057	-85.714%
2026-05-27	0.1300	0.2800	0.1300	0.2800	+86.667%	286	12,353	-82.143%
2026-05-26	0.1500	0.1500	0.1400	0.1500	+15.385%	98	12,248	-66.667%
2026-05-22	0.1400	0.1500	0.1300	0.1300	-7.143%	46	12,151	-61.538%
2026-05-21	0.1300	0.2000	0.1300	0.1400	-6.667%	90	12,111	-64.286%
2026-05-20	0.1400	0.1500	0.1000	0.1500	+25.000%	12	12,111	-66.667%
2026-05-19	0.1500	0.1500	0.1200	0.1200	-20.000%	1,068	10,958	-58.333%
2026-05-18	0.1400	0.1600	0.1400	0.1500	+7.143%	601	10,958	-66.667%
2026-05-15	0.1400	0.1500	0.1400	0.1400	-6.667%	206	10,958	-64.286%
2026-05-14	0.1500	0.1600	0.1200	0.1500	-6.250%	1,425	10,154	-66.667%
2026-05-13	0.1500	0.1800	0.1500	0.1600	+33.333%	663	8,098	-68.750%
2026-05-12	0.1500	0.1500	0.1200	0.1200	-20.000%	380	8,098	-58.333%
2026-05-11	0.1500	0.1700	0.1400	0.1500	0.000%	186	8,098	-66.667%
2026-05-08	0.1600	0.1900	0.1500	0.1500	0.000%	621	7,583	-66.667%
2026-05-07	0.1500	0.1800	0.1400	0.1500	+7.143%	1,413	7,066	-66.667%
2026-05-06	0.1500	0.1700	0.1300	0.1400	-12.500%	157	6,038	-64.286%
2026-05-05	0.1600	0.1600	0.1500	0.1600	-20.000%	593	5,884	-68.750%
2026-05-04	0.2200	0.2200	0.1900	0.2000	-4.762%	1,231	5,291	-75.000%
2026-05-01	0.2300	0.2500	0.2000	0.2100	-4.545%	2,292	2,179	-76.190%
2026-04-30	0.7600	0.7600	0.1500	0.2200	-45.000%	1,689	2,179	-77.273%
2026-04-29	0.3700	0.4000	0.3300	0.4000	+14.286%	102	1,140	-87.500%
2026-04-28	0.3900	0.3900	0.3500	0.3500	-5.405%	28	1,051	-85.714%
2026-04-27	0.3500	0.3700	0.3500	0.3700	-5.128%	221	1,031	-86.486%
2026-04-24	0.3400	0.3900	0.3300	0.3900	+14.706%	135	870	-87.179%
2026-04-22	0.3400	0.3400	0.3400	0.3400	0.000%	1	758	-85.294%
2026-04-20	0.3400	0.3400	0.3400	0.3400	-19.048%	5	757	-85.294%
2026-04-17	0.3700	0.4300	0.3700	0.4200	+20.000%	379	757	-88.095%
2026-04-15	0.3300	0.3900	0.3100	0.3500	+118.750%	1,249	1,061	-85.714%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-11.111%	27	2,078	-68.750%
2026-04-10	0.1600	0.1800	0.1600	0.1800	-10.000%	225	2,051	-72.222%
2026-04-09	0.2200	0.2200	0.1600	0.2000	+11.111%	892	1,826	-75.000%
2026-04-08	0.1400	0.1800	0.1400	0.1800	+38.462%	30	945	-72.222%
2026-03-31	0.1000	0.1500	0.1000	0.1300	-13.333%	113	915	-61.538%
2026-03-25	0.1700	0.1700	0.1400	0.1500	0.000%	826	820	-66.667%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-37.500%	27	70	-66.667%
2026-03-13	0.2400	0.2400	0.2400	0.2400	-7.692%	1	43	-79.167%
2026-03-12	0.2600	0.2600	0.2600	0.2600	-10.345%	2	43	-80.769%
2026-03-10	0.2900	0.2900	0.2900	0.2900	-14.706%	10	43	-82.759%
2026-03-05	0.3400	0.3400	0.3400	0.3400	0.000%	9	33	-85.294%
2026-03-03	0.3400	0.3400	0.3400	0.3400	-34.615%	1	25	-85.294%
2026-02-19	0.5300	0.5300	0.5200	0.5200	-38.095%	40	24	-90.385%
2026-02-17	0.8400	0.8400	0.8400	0.8400	+29.231%	1	5	-94.048%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-4.412%	1	4	-92.308%
2026-02-10	0.6700	0.7400	0.6700	0.6800	-20.930%	3	3	-92.647%
2026-02-03	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-94.186%