Dark

META20260918C1160
META Sep 18 2026 1160.00 Call (META260918C01160000)
option OPRA

Expired

Sep 11, 2026

0.01000.000%(0.0000)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	210	2,875	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,665	0.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	-50.000%	331	2,655	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	390	2,529	-50.000%
2026-08-25	0.0300	0.0300	0.0200	0.0300	+50.000%	117	2,529	-66.667%
2026-08-24	0.0300	0.0300	0.0200	0.0200	-50.000%	205	2,412	-50.000%
2026-08-21	0.0300	0.0400	0.0100	0.0400	+33.333%	562	2,207	-75.000%
2026-08-20	0.0300	0.0400	0.0100	0.0300	-25.000%	266	1,649	-66.667%
2026-08-19	0.0100	0.0600	0.0100	0.0400	+300.000%	181	1,383	-75.000%
2026-08-18	0.0300	0.0500	0.0100	0.0100	-75.000%	223	1,203	0.000%
2026-08-17	0.0300	0.0600	0.0100	0.0400	-50.000%	756	1,035	-75.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+60.000%	4	443	-87.500%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	15	443	-80.000%
2026-08-12	0.0800	0.0800	0.0500	0.0500	+25.000%	2	450	-80.000%
2026-08-10	0.0800	0.0900	0.0400	0.0400	-50.000%	24	450	-75.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-38.462%	2	452	-87.500%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+85.714%	25	451	-92.308%
2026-07-31	0.0700	0.0800	0.0500	0.0700	-12.500%	77	451	-85.714%
2026-07-30	0.0800	0.1400	0.0800	0.0800	-60.000%	7	386	-87.500%
2026-07-29	0.1600	0.2500	0.0800	0.2000	+81.818%	22	389	-95.000%
2026-07-28	0.1600	0.1600	0.1000	0.1100	-54.167%	11	387	-90.909%
2026-07-27	0.3000	0.3000	0.1000	0.2400	+100.000%	9	392	-95.833%
2026-07-24	0.2300	0.2300	0.1200	0.1200	-33.333%	21	388	-91.667%
2026-07-23	0.3200	0.3200	0.1400	0.1800	-28.000%	15	390	-94.444%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	389	-96.000%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-22.500%	1	388	-96.774%
2026-07-20	0.5900	0.5900	0.4000	0.4000	-52.381%	4	387	-97.500%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-33.858%	1	390	-98.810%
2026-07-15	1.2700	1.2700	1.2700	1.2700	-5.926%	1	390	-99.213%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-13.462%	1	390	-99.259%
2026-07-10	1.6500	1.8000	1.5600	1.5600	+143.750%	78	390	-99.359%
2026-07-09	0.4900	0.6400	0.4900	0.6400	-9.859%	95	388	-98.438%
2026-07-01	0.6000	0.7600	0.6000	0.7100	+108.824%	111	414	-98.592%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-56.962%	1	383	-97.059%
2026-06-08	0.8200	0.8200	0.7900	0.7900	-44.755%	2	382	-98.734%
2026-06-03	1.5100	1.5100	1.4300	1.4300	+17.213%	2	383	-99.301%
2026-06-02	1.2200	1.2200	1.2200	1.2200	+3.390%	2	384	-99.180%
2026-06-01	1.1800	1.1800	1.1800	1.1800	+4.425%	1	384	-99.153%
2026-05-29	1.1300	1.1300	1.1300	1.1300	-7.377%	1	384	-99.115%
2026-05-28	1.2200	1.2200	1.2200	1.2200	+1.667%	1	384	-99.180%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+106.897%	5	384	-99.167%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-1.695%	1	389	-98.276%
2026-05-22	0.5900	0.5900	0.5900	0.5900	+13.462%	8	390	-98.305%
2026-05-21	0.5300	0.5300	0.5200	0.5200	-20.000%	7	390	-98.077%
2026-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	4	390	-98.462%
2026-05-15	0.6000	0.6500	0.6000	0.6500	0.000%	6	400	-98.462%
2026-05-14	0.6900	0.7700	0.6500	0.6500	-1.515%	3	399	-98.462%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+22.222%	1	399	-98.485%
2026-05-05	0.5300	0.5400	0.5300	0.5400	-16.923%	10	399	-98.148%
2026-04-30	0.6400	0.6500	0.6400	0.6500	-61.078%	20	398	-98.462%
2026-04-28	1.6700	1.6700	1.6700	1.6700	+11.333%	5	403	-99.401%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-5.063%	5	403	-99.333%
2026-04-21	1.5800	1.5800	1.5800	1.5800	+7.483%	1	400	-99.367%
2026-04-20	1.4700	1.4700	1.4700	1.4700	+6.522%	33	400	-99.320%
2026-04-15	1.3800	1.3800	1.3800	1.3800	+7.812%	1	383	-99.275%
2026-04-14	1.0300	1.2800	1.0300	1.2800	+80.282%	3	384	-99.219%
2026-04-13	0.7100	0.7100	0.7100	0.7100	-23.656%	2	387	-98.592%
2026-04-09	0.9300	0.9300	0.9300	0.9300	+30.986%	1	387	-98.925%
2026-04-08	0.3500	0.7100	0.3500	0.7100	+102.857%	12	388	-98.592%
2026-04-07	0.3700	0.3700	0.3500	0.3500	-35.185%	10	397	-97.143%
2026-03-25	0.5400	0.5400	0.5400	0.5400	-8.475%	4	397	-98.148%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-4.839%	6	397	-98.305%
2026-03-20	0.6200	0.6200	0.6200	0.6200	-4.615%	1	397	-98.387%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-26.136%	1	398	-98.462%
2026-03-13	0.8900	0.8900	0.8800	0.8800	-16.190%	21	398	-98.864%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-11.017%	1	401	-99.048%
2026-03-10	1.2100	1.2100	1.1800	1.1800	-12.593%	7	401	-99.153%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-20.118%	6	401	-99.259%
2026-02-25	1.6900	1.6900	1.6900	1.6900	-0.588%	1	403	-99.408%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-19.048%	1	403	-99.412%
2026-02-20	2.0600	2.1800	2.0600	2.1000	+4.478%	8	403	-99.524%
2026-02-19	2.0100	2.0100	2.0100	2.0100	+2.551%	2	403	-99.502%
2026-02-18	1.9600	1.9600	1.9600	1.9600	+4.255%	1	404	-99.490%
2026-02-17	1.9200	1.9200	1.8800	1.8800	-19.658%	19	403	-99.468%
2026-02-13	2.3500	2.3500	2.3400	2.3400	-11.698%	13	422	-99.573%
2026-02-06	2.9500	2.9500	2.5400	2.6500	-18.462%	36	422	-99.623%
2026-02-05	3.2500	3.2500	3.2500	3.2500	+1.562%	1	410	-99.692%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-11.846%	2	410	-99.688%
2026-02-03	4.0000	4.0000	3.6000	3.6300	-13.777%	4	408	-99.725%
2026-02-02	4.3000	4.3000	4.2100	4.2100	-20.114%	2	409	-99.762%
2026-01-30	5.4000	5.4000	5.2700	5.2700	-25.775%	2	409	-99.810%
2026-01-29	7.1000	7.1000	5.6000	7.1000	+48.847%	31	409	-99.859%
2026-01-28	5.1000	5.1000	4.6000	4.7700	-15.575%	13	413	-99.790%
2026-01-26	4.8500	5.7800	4.8500	5.6500	+13.000%	38	409	-99.823%
2026-01-23	4.6500	5.0000	4.6500	5.0000	+44.928%	42	417	-99.800%
2026-01-22	3.4500	3.4500	3.4500	3.4500	+42.562%	1	436	-99.710%
2026-01-21	2.3700	2.4200	2.3700	2.4200	+21.000%	4	436	-99.587%
2026-01-20	2.0800	2.0800	2.0000	2.0000	-18.699%	5	440	-99.500%
2026-01-16	2.4800	2.5100	2.4600	2.4600	-3.906%	3	437	-99.593%
2026-01-15	2.5000	2.5600	2.5000	2.5600	+2.400%	5	437	-99.609%
2026-01-14	2.5700	2.5700	2.5000	2.5000	-13.793%	3	435	-99.600%
2026-01-13	2.9300	3.0500	2.8500	2.9000	-14.201%	17	433	-99.655%
2026-01-12	3.5500	3.5500	3.3800	3.3800	-3.429%	2	431	-99.704%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+1.449%	1	430	-99.714%
2026-01-08	3.3100	3.4600	3.3100	3.4500	-9.211%	3	429	-99.710%
2026-01-07	3.9600	3.9600	3.8000	3.8000	-6.863%	3	428	-99.737%
2026-01-06	3.8300	4.0800	3.8300	4.0800	-5.116%	13	428	-99.755%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+10.256%	1	427	-99.767%
2026-01-02	4.0000	4.0000	3.9000	3.9000	-12.162%	11	427	-99.744%
2025-12-31	4.5100	4.5100	4.4000	4.4400	-5.532%	19	447	-99.775%
2025-12-30	4.7000	4.7000	4.7000	4.7000	+5.618%	11	447	-99.787%
2025-12-29	4.5000	4.5000	4.4500	4.4500	-13.592%	2	447	-99.775%
2025-12-26	5.1500	5.1500	5.1500	5.1500	-0.962%	1	447	-99.806%
2025-12-22	5.6000	5.6000	5.2000	5.2000	-10.345%	52	447	-99.808%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-7.937%	5	435	-99.828%
2025-12-18	6.2500	6.3100	6.1900	6.3000	+5.000%	19	440	-99.841%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+4.348%	1	428	-99.833%
2025-12-16	5.5000	5.8100	5.5000	5.7500	+7.477%	27	429	-99.826%
2025-12-12	5.6000	5.6000	5.3500	5.3500	-11.570%	2	443	-99.813%
2025-12-10	6.2500	6.3000	6.0100	6.0500	-6.202%	12	441	-99.835%
2025-12-09	7.0500	7.0500	6.4500	6.4500	-18.458%	25	450	-99.845%
2025-12-08	7.9100	7.9100	7.9100	7.9100	-8.555%	1	450	-99.874%
2025-12-05	8.3500	8.6500	8.3500	8.6500	+12.192%	4	450	-99.884%
2025-12-04	8.5500	8.5500	7.5500	7.7100	+16.818%	26	450	-99.870%
2025-12-03	6.6000	6.6000	6.6000	6.6000	0.000%	1	432	-99.848%
2025-12-02	6.5700	6.7500	6.5400	6.6000	-4.209%	53	432	-99.848%
2025-12-01	6.8900	6.8900	6.8900	6.8900	-4.306%	1	437	-99.855%
2025-11-28	7.2000	7.2000	7.2000	7.2000	+9.091%	5	436	-99.861%
2025-11-26	6.7400	6.7400	6.3000	6.6000	+2.326%	5	440	-99.848%
2025-11-25	6.2300	6.4500	6.2300	6.4500	+27.219%	5	440	-99.845%
2025-11-24	4.3000	5.0700	4.3000	5.0700	+19.294%	22	437	-99.803%
2025-11-21	5.1000	5.1000	4.2500	4.2500	-17.795%	97	436	-99.765%
2025-11-20	5.8200	5.8300	4.9500	5.1700	-1.524%	218	431	-99.807%
2025-11-19	5.7000	5.7000	5.2500	5.2500	-11.017%	4	523	-99.810%
2025-11-18	5.9500	5.9500	5.5000	5.9000	-11.940%	6	525	-99.831%
2025-11-14	6.5500	6.9500	6.5000	6.7000	-2.190%	34	520	-99.851%
2025-11-13	7.0000	7.0000	6.8500	6.8500	-4.596%	14	537	-99.854%
2025-11-12	7.9000	7.9000	7.1800	7.1800	-10.474%	6	534	-99.861%
2025-11-11	8.0200	8.0200	8.0200	8.0200	-8.864%	1	532	-99.875%
2025-11-10	8.4700	8.9000	8.4700	8.8000	+20.548%	11	532	-99.886%
2025-11-07	7.3500	7.3500	7.1000	7.3000	-6.410%	5	536	-99.863%
2025-11-06	8.9000	8.9000	7.8000	7.8000	-17.895%	28	533	-99.872%
2025-11-05	8.7500	9.7500	8.7500	9.5000	+12.426%	11	544	-99.895%
2025-11-04	9.0500	9.3000	8.2600	8.4500	-8.649%	96	545	-99.882%
2025-11-03	11.0000	11.2000	9.0000	9.2500	-11.058%	43	554	-99.892%
2025-10-31	11.8000	11.8000	10.0000	10.4000	-2.439%	37	554	-99.904%
2025-10-30	9.5000	11.8500	8.7000	10.6600	-40.778%	88	543	-99.906%
2025-10-29	17.0000	18.0000	17.0000	18.0000	+3.448%	6	517	-99.944%
2025-10-28	16.5000	17.4000	15.9000	17.4000	+7.407%	5	515	-99.943%
2025-10-27	15.8000	16.2000	15.8000	16.2000	+13.684%	9	504	-99.938%
2025-10-24	14.2500	14.2500	14.2500	14.2500	+1.423%	1	504	-99.930%
2025-10-23	14.0500	14.0500	14.0500	14.0500	-6.333%	5	503	-99.929%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+5.559%	1	508	-99.933%
2025-10-20	14.1500	14.2500	14.1500	14.2100	+2.971%	3	507	-99.930%
2025-10-17	13.4800	13.8000	13.4800	13.8000	-5.024%	3	506	-99.928%
2025-10-15	14.0000	14.5300	14.0000	14.5300	+3.786%	3	505	-99.931%
2025-10-14	13.0000	14.1500	13.0000	14.0000	+1.744%	10	504	-99.929%
2025-10-13	13.5000	13.7600	13.5000	13.7600	+1.176%	2	496	-99.927%
2025-10-10	15.8500	16.0800	13.6000	13.6000	-15.789%	38	494	-99.926%
2025-10-09	15.0000	16.1500	14.6500	16.1500	+11.920%	8	498	-99.938%
2025-10-08	14.1500	14.6000	14.1500	14.4300	+2.340%	4	500	-99.931%
2025-10-07	14.4000	14.4000	14.1000	14.1000	-2.422%	6	498	-99.929%
2025-10-06	11.9500	15.1200	11.9500	14.4500	+3.584%	22	497	-99.931%
2025-10-03	13.9500	13.9500	13.9500	13.9500	-3.125%	1	481	-99.928%
2025-10-02	13.5900	14.4000	13.5000	14.4000	+12.062%	11	481	-99.931%
2025-10-01	12.7700	13.0000	12.3500	12.8500	-9.379%	4	481	-99.922%
2025-09-30	15.2000	15.2000	13.8000	14.1800	-9.739%	5	478	-99.929%
2025-09-29	15.7000	15.7100	15.7000	15.7100	+4.733%	2	476	-99.936%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-16.107%	1	474	-99.933%
2025-09-24	17.8800	17.8800	17.8800	17.8800	-8.776%	2	474	-99.944%
2025-09-23	19.6000	19.6000	19.6000	19.6000	-3.448%	1	472	-99.949%
2025-09-22	21.6100	21.6100	20.3000	20.3000	+0.049%	5	471	-99.951%
2025-09-19	20.3500	20.5000	20.2900	20.2900	+2.734%	62	471	-99.951%
2025-09-17	19.7500	19.7500	19.7500	19.7500	-7.059%	2	418	-99.949%
2025-09-16	20.2800	21.2500	20.2600	21.2500	+13.941%	3	420	-99.953%
2025-09-15	16.8500	18.6500	16.8500	18.6500	+21.104%	2	420	-99.946%
2025-09-11	15.4000	15.4000	15.4000	15.4000	-0.645%	2	418	-99.935%
2025-09-10	15.4500	15.7000	15.4500	15.5000	-7.518%	15	418	-99.935%
2025-09-09	15.9300	16.7600	15.9300	16.7600	+7.093%	5	430	-99.940%
2025-09-08	15.6500	15.6500	15.6500	15.6500	+8.080%	1	431	-99.936%
2025-09-05	14.3500	14.4800	14.0000	14.4800	+4.398%	7	431	-99.931%
2025-09-04	14.4000	14.7500	13.8700	13.8700	+9.644%	66	433	-99.928%
2025-09-03	12.6500	12.7000	12.6500	12.6500	+1.852%	4	418	-99.921%
2025-09-02	12.4200	12.4200	12.4200	12.4200	-23.333%	5	416	-99.919%
2025-08-26	16.2000	16.2000	16.2000	16.2000	-4.706%	1	411	-99.938%
2025-08-25	17.0000	17.0000	17.0000	17.0000	+13.712%	1	410	-99.941%
2025-08-22	14.9500	14.9500	14.9500	14.9500	-21.108%	1	409	-99.933%
2025-08-19	18.9500	18.9500	18.9500	18.9500	-5.250%	1	408	-99.947%
2025-08-18	20.0000	20.0000	20.0000	20.0000	-17.355%	1	407	-99.950%
2025-08-15	23.5000	25.1000	23.5000	24.2000	+1.255%	20	406	-99.959%
2025-08-13	23.9000	23.9000	23.9000	23.9000	-5.720%	50	388	-99.958%
2025-08-12	25.0000	25.6500	24.2000	25.3500	+20.142%	119	338	-99.961%
2025-08-11	21.1000	21.1000	21.1000	21.1000	-1.952%	1	231	-99.953%
2025-08-06	21.9000	21.9000	21.5200	21.5200	-9.580%	19	230	-99.954%
2025-08-05	22.9500	23.8000	22.9000	23.8000	+30.197%	210	211	-99.958%
2025-08-01	18.2800	18.2800	18.2800	18.2800	0.000%	1	1	-99.945%