Dark

META20260918C1140
META Sep 18 2026 1140.00 Call (META260918C01140000)
option OPRA

EOD

Jul 23, 2026

0.1800-83.019%(-0.8800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.1800	0.1800	-83.019%	6	151	0.000%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-47.000%	2	147	-83.019%
2026-07-10	1.8300	2.0000	1.7300	2.0000	+129.885%	47	148	-91.000%
2026-07-09	0.8700	0.8700	0.8700	0.8700	+85.106%	1	111	-79.310%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+6.818%	1	111	-61.702%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-75.419%	3	112	-59.091%
2026-06-04	1.7900	1.8300	1.7900	1.7900	+8.485%	99	112	-89.944%
2026-06-03	1.5400	1.6500	1.5400	1.6500	+10.000%	3	124	-89.091%
2026-06-01	1.3000	1.5100	1.3000	1.5000	+22.951%	49	124	-88.000%
2026-05-29	1.2200	1.2200	1.2200	1.2200	+71.831%	2	107	-85.246%
2026-05-26	0.7100	0.7300	0.7100	0.7100	+7.576%	27	109	-74.648%
2026-05-22	0.6600	0.6600	0.6600	0.6600	+8.197%	1	106	-72.727%
2026-05-21	0.5700	0.6100	0.5600	0.6100	-6.154%	27	105	-70.492%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	105	-72.308%
2026-05-19	0.6400	0.6700	0.6400	0.6500	-13.333%	10	127	-72.308%
2026-05-15	0.7700	0.7900	0.7300	0.7500	0.000%	6	127	-76.000%
2026-05-14	0.8000	0.8400	0.7500	0.7500	+5.634%	21	123	-76.000%
2026-05-13	0.7100	0.7100	0.7100	0.7100	+1.429%	4	114	-74.648%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-62.162%	9	114	-74.286%
2026-04-28	1.8500	1.8500	1.8500	1.8500	0.000%	3	110	-90.270%
2026-04-15	1.8700	1.8700	1.8500	1.8500	+249.057%	2	112	-90.270%
2026-04-06	0.5300	0.5300	0.5300	0.5300	+29.268%	9	113	-66.038%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-43.836%	9	113	-56.098%
2026-03-19	0.7300	0.7300	0.7300	0.7300	-15.116%	2	104	-75.342%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-13.131%	2	106	-79.070%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-17.500%	5	104	-81.818%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-7.692%	1	104	-85.000%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-40.909%	2	105	-86.154%
2026-02-26	2.2000	2.2000	2.2000	2.2000	-10.204%	2	103	-91.818%
2026-02-20	2.4500	2.4500	2.4500	2.4500	+8.889%	6	103	-92.653%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+7.143%	4	103	-92.000%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-20.152%	15	107	-91.429%
2026-02-13	2.6300	2.6300	2.6300	2.6300	-32.737%	4	107	-93.156%
2026-02-09	3.9000	3.9500	3.9000	3.9100	+38.652%	10	107	-95.396%
2026-02-06	2.9200	2.9200	2.8200	2.8200	-23.784%	21	102	-93.617%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-1.333%	5	101	-95.135%
2026-02-04	3.7500	3.7500	3.7500	3.7500	-15.730%	3	96	-95.200%
2026-02-03	4.7500	4.8000	4.4500	4.4500	-23.932%	23	93	-95.955%
2026-01-30	6.5500	6.5500	5.8500	5.8500	-24.516%	19	83	-96.923%
2026-01-29	7.0500	7.8000	6.1000	7.7500	+47.619%	40	88	-97.677%
2026-01-28	5.1500	5.2500	5.1500	5.2500	-11.765%	11	79	-96.571%
2026-01-26	5.9500	5.9500	5.9500	5.9500	+15.759%	1	74	-96.975%
2026-01-23	5.2600	5.2600	5.1400	5.1400	+14.222%	7	75	-96.498%
2026-01-22	4.4600	4.5000	4.4600	4.5000	+91.489%	6	70	-96.000%
2026-01-20	2.3000	2.3800	2.3000	2.3500	-12.963%	21	67	-92.340%
2026-01-16	2.8500	2.8500	2.7000	2.7000	-13.462%	13	63	-93.333%
2026-01-14	3.1200	3.1200	3.1200	3.1200	-4.000%	1	63	-94.231%
2026-01-13	3.3500	3.3500	3.2000	3.2500	-14.698%	3	63	-94.462%
2026-01-08	3.7400	3.8100	3.7400	3.8100	-18.065%	2	61	-95.276%
2026-01-06	4.6500	4.6500	4.6500	4.6500	+6.897%	1	59	-96.129%
2026-01-02	4.7000	4.8500	4.3500	4.3500	-9.375%	4	59	-95.862%
2025-12-31	4.9600	4.9600	4.8000	4.8000	-16.522%	10	57	-96.250%
2025-12-23	5.7500	5.7500	5.7500	5.7500	-8.875%	19	57	-96.870%
2025-12-19	6.3100	6.3100	6.3100	6.3100	-2.171%	1	57	-97.147%
2025-12-16	6.4500	6.4500	6.4500	6.4500	-26.705%	3	57	-97.209%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+14.286%	5	54	-97.955%
2025-11-28	7.7000	7.7000	7.7000	7.7000	+4.195%	1	49	-97.662%
2025-11-26	7.3900	7.3900	7.3900	7.3900	+3.357%	2	52	-97.564%
2025-11-25	6.3000	7.1500	6.3000	7.1500	+26.549%	2	52	-97.483%
2025-11-24	5.3000	5.6500	5.3000	5.6500	+20.213%	5	51	-96.814%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-18.685%	2	48	-96.170%
2025-11-19	5.7700	5.7800	5.7700	5.7800	-2.034%	2	50	-96.886%
2025-11-18	5.9000	5.9000	5.9000	5.9000	-19.178%	15	50	-96.949%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-0.680%	1	62	-97.534%
2025-11-13	7.4000	7.4000	7.3500	7.3500	-15.614%	3	62	-97.551%
2025-11-11	8.7100	8.7100	8.7100	8.7100	-11.122%	5	62	-97.933%
2025-11-10	9.6000	9.8000	9.6000	9.8000	+10.734%	13	57	-98.163%
2025-11-06	9.6500	9.6500	8.8500	8.8500	-16.114%	7	46	-97.966%
2025-11-05	10.0000	10.5500	10.0000	10.5500	+13.441%	2	40	-98.294%
2025-11-04	9.7500	9.7500	9.3000	9.3000	-22.500%	6	40	-98.065%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-3.226%	2	42	-98.500%
2025-10-31	12.6300	12.6300	12.4000	12.4000	+2.058%	2	42	-98.548%
2025-10-30	12.1500	12.1500	12.1500	12.1500	-41.949%	1	42	-98.519%
2025-10-29	19.4000	20.9300	19.4000	20.9300	+30.405%	2	42	-99.140%
2025-10-23	16.0500	16.0500	16.0500	16.0500	+0.943%	1	42	-98.879%
2025-10-21	15.9000	15.9000	15.9000	15.9000	+0.633%	2	41	-98.868%
2025-10-20	15.1500	15.8000	15.1500	15.8000	+6.757%	18	41	-98.861%
2025-10-17	14.7000	14.8000	14.6500	14.8000	-9.202%	4	39	-98.784%
2025-10-15	15.6900	16.3000	15.6900	16.3000	-7.753%	4	40	-98.896%
2025-10-10	17.3900	17.6700	17.3900	17.6700	+4.866%	2	40	-98.981%
2025-10-09	17.2000	17.2000	16.8500	16.8500	+7.052%	15	41	-98.932%
2025-10-08	15.7400	15.7400	15.7400	15.7400	-14.919%	2	30	-98.856%
2025-09-25	18.5000	18.5000	18.5000	18.5000	-15.525%	1	28	-99.027%
2025-09-23	20.7000	21.9000	20.7000	21.9000	-11.800%	15	27	-99.178%
2025-09-18	24.7500	24.8300	24.7500	24.8300	+9.383%	2	13	-99.275%
2025-09-16	21.8000	22.7000	21.3000	22.7000	+33.138%	7	12	-99.207%
2025-09-10	17.0500	17.0500	17.0500	17.0500	-6.112%	14	12	-98.944%
2025-09-09	18.1700	18.1700	18.1600	18.1600	+17.010%	4	26	-99.009%
2025-09-04	15.9500	16.3000	15.4300	15.5200	+10.857%	42	23	-98.840%
2025-09-03	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-98.714%