Dark

META20260918C1140
META Sep 18 2026 1140.00 Call (META260918C01140000)
option OPRA

Expired

Sep 9, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	869	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	872	0.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	-50.000%	24	872	0.000%
2026-08-26	0.1000	0.1500	0.0200	0.0200	-33.333%	41	885	-50.000%
2026-08-25	0.1500	0.1500	0.0100	0.0300	-75.000%	143	892	-66.667%
2026-08-24	0.1500	0.1500	0.0200	0.1200	+300.000%	229	833	-91.667%
2026-08-21	0.1200	0.1700	0.0300	0.0300	0.000%	117	667	-66.667%
2026-08-20	0.1200	0.1800	0.0300	0.0300	-66.667%	72	619	-66.667%
2026-08-19	0.1400	0.1700	0.0700	0.0900	+350.000%	377	580	-88.889%
2026-08-18	0.1500	0.1700	0.0200	0.0200	0.000%	45	214	-50.000%
2026-08-13	0.0200	0.8000	0.0100	0.0200	-33.333%	79	194	-50.000%
2026-08-12	0.1600	0.1600	0.0300	0.0300	0.000%	12	164	-66.667%
2026-08-11	0.1500	0.1500	0.0300	0.0300	-78.571%	11	163	-66.667%
2026-08-10	0.1700	0.2100	0.0900	0.1400	+75.000%	11	163	-92.857%
2026-08-07	0.1800	0.1800	0.0800	0.0800	-52.941%	12	157	-87.500%
2026-08-06	0.2000	0.2000	0.0600	0.1700	-10.526%	22	154	-94.118%
2026-08-05	0.1900	0.2500	0.0900	0.1900	+18.750%	8	152	-94.737%
2026-08-04	0.1900	0.1900	0.0900	0.1600	+33.333%	20	152	-93.750%
2026-08-03	0.2000	0.2000	0.1200	0.1200	-25.000%	2	151	-91.667%
2026-07-31	0.1300	0.1600	0.1300	0.1600	-11.111%	2	151	-93.750%
2026-07-30	0.2300	0.2500	0.0800	0.1800	+28.571%	18	151	-94.444%
2026-07-29	0.3200	0.3200	0.1000	0.1400	+7.692%	6	151	-92.857%
2026-07-28	0.2500	0.2500	0.1100	0.1300	-59.375%	6	150	-92.308%
2026-07-27	0.3200	0.3200	0.3200	0.3200	+10.345%	2	152	-96.875%
2026-07-24	0.2900	0.2900	0.2900	0.2900	+61.111%	1	151	-96.552%
2026-07-23	0.3000	0.3000	0.1800	0.1800	-83.019%	6	151	-94.444%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-47.000%	2	147	-99.057%
2026-07-10	1.8300	2.0000	1.7300	2.0000	+129.885%	47	148	-99.500%
2026-07-09	0.8700	0.8700	0.8700	0.8700	+85.106%	1	111	-98.851%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+6.818%	1	111	-97.872%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-75.419%	3	112	-97.727%
2026-06-04	1.7900	1.8300	1.7900	1.7900	+8.485%	99	112	-99.441%
2026-06-03	1.5400	1.6500	1.5400	1.6500	+10.000%	3	124	-99.394%
2026-06-01	1.3000	1.5100	1.3000	1.5000	+22.951%	49	124	-99.333%
2026-05-29	1.2200	1.2200	1.2200	1.2200	+71.831%	2	107	-99.180%
2026-05-26	0.7100	0.7300	0.7100	0.7100	+7.576%	27	109	-98.592%
2026-05-22	0.6600	0.6600	0.6600	0.6600	+8.197%	1	106	-98.485%
2026-05-21	0.5700	0.6100	0.5600	0.6100	-6.154%	27	105	-98.361%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	105	-98.462%
2026-05-19	0.6400	0.6700	0.6400	0.6500	-13.333%	10	127	-98.462%
2026-05-15	0.7700	0.7900	0.7300	0.7500	0.000%	6	127	-98.667%
2026-05-14	0.8000	0.8400	0.7500	0.7500	+5.634%	21	123	-98.667%
2026-05-13	0.7100	0.7100	0.7100	0.7100	+1.429%	4	114	-98.592%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-62.162%	9	114	-98.571%
2026-04-28	1.8500	1.8500	1.8500	1.8500	0.000%	3	110	-99.459%
2026-04-15	1.8700	1.8700	1.8500	1.8500	+249.057%	2	112	-99.459%
2026-04-06	0.5300	0.5300	0.5300	0.5300	+29.268%	9	113	-98.113%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-43.836%	9	113	-97.561%
2026-03-19	0.7300	0.7300	0.7300	0.7300	-15.116%	2	104	-98.630%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-13.131%	2	106	-98.837%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-17.500%	5	104	-98.990%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-7.692%	1	104	-99.167%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-40.909%	2	105	-99.231%
2026-02-26	2.2000	2.2000	2.2000	2.2000	-10.204%	2	103	-99.545%
2026-02-20	2.4500	2.4500	2.4500	2.4500	+8.889%	6	103	-99.592%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+7.143%	4	103	-99.556%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-20.152%	15	107	-99.524%
2026-02-13	2.6300	2.6300	2.6300	2.6300	-32.737%	4	107	-99.620%
2026-02-09	3.9000	3.9500	3.9000	3.9100	+38.652%	10	107	-99.744%
2026-02-06	2.9200	2.9200	2.8200	2.8200	-23.784%	21	102	-99.645%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-1.333%	5	101	-99.730%
2026-02-04	3.7500	3.7500	3.7500	3.7500	-15.730%	3	96	-99.733%
2026-02-03	4.7500	4.8000	4.4500	4.4500	-23.932%	23	93	-99.775%
2026-01-30	6.5500	6.5500	5.8500	5.8500	-24.516%	19	83	-99.829%
2026-01-29	7.0500	7.8000	6.1000	7.7500	+47.619%	40	88	-99.871%
2026-01-28	5.1500	5.2500	5.1500	5.2500	-11.765%	11	79	-99.810%
2026-01-26	5.9500	5.9500	5.9500	5.9500	+15.759%	1	74	-99.832%
2026-01-23	5.2600	5.2600	5.1400	5.1400	+14.222%	7	75	-99.805%
2026-01-22	4.4600	4.5000	4.4600	4.5000	+91.489%	6	70	-99.778%
2026-01-20	2.3000	2.3800	2.3000	2.3500	-12.963%	21	67	-99.574%
2026-01-16	2.8500	2.8500	2.7000	2.7000	-13.462%	13	63	-99.630%
2026-01-14	3.1200	3.1200	3.1200	3.1200	-4.000%	1	63	-99.679%
2026-01-13	3.3500	3.3500	3.2000	3.2500	-14.698%	3	63	-99.692%
2026-01-08	3.7400	3.8100	3.7400	3.8100	-18.065%	2	61	-99.738%
2026-01-06	4.6500	4.6500	4.6500	4.6500	+6.897%	1	59	-99.785%
2026-01-02	4.7000	4.8500	4.3500	4.3500	-9.375%	4	59	-99.770%
2025-12-31	4.9600	4.9600	4.8000	4.8000	-16.522%	10	57	-99.792%
2025-12-23	5.7500	5.7500	5.7500	5.7500	-8.875%	19	57	-99.826%
2025-12-19	6.3100	6.3100	6.3100	6.3100	-2.171%	1	57	-99.842%
2025-12-16	6.4500	6.4500	6.4500	6.4500	-26.705%	3	57	-99.845%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+14.286%	5	54	-99.886%
2025-11-28	7.7000	7.7000	7.7000	7.7000	+4.195%	1	49	-99.870%
2025-11-26	7.3900	7.3900	7.3900	7.3900	+3.357%	2	52	-99.865%
2025-11-25	6.3000	7.1500	6.3000	7.1500	+26.549%	2	52	-99.860%
2025-11-24	5.3000	5.6500	5.3000	5.6500	+20.213%	5	51	-99.823%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-18.685%	2	48	-99.787%
2025-11-19	5.7700	5.7800	5.7700	5.7800	-2.034%	2	50	-99.827%
2025-11-18	5.9000	5.9000	5.9000	5.9000	-19.178%	15	50	-99.831%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-0.680%	1	62	-99.863%
2025-11-13	7.4000	7.4000	7.3500	7.3500	-15.614%	3	62	-99.864%
2025-11-11	8.7100	8.7100	8.7100	8.7100	-11.122%	5	62	-99.885%
2025-11-10	9.6000	9.8000	9.6000	9.8000	+10.734%	13	57	-99.898%
2025-11-06	9.6500	9.6500	8.8500	8.8500	-16.114%	7	46	-99.887%
2025-11-05	10.0000	10.5500	10.0000	10.5500	+13.441%	2	40	-99.905%
2025-11-04	9.7500	9.7500	9.3000	9.3000	-22.500%	6	40	-99.892%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-3.226%	2	42	-99.917%
2025-10-31	12.6300	12.6300	12.4000	12.4000	+2.058%	2	42	-99.919%
2025-10-30	12.1500	12.1500	12.1500	12.1500	-41.949%	1	42	-99.918%
2025-10-29	19.4000	20.9300	19.4000	20.9300	+30.405%	2	42	-99.952%
2025-10-23	16.0500	16.0500	16.0500	16.0500	+0.943%	1	42	-99.938%
2025-10-21	15.9000	15.9000	15.9000	15.9000	+0.633%	2	41	-99.937%
2025-10-20	15.1500	15.8000	15.1500	15.8000	+6.757%	18	41	-99.937%
2025-10-17	14.7000	14.8000	14.6500	14.8000	-9.202%	4	39	-99.932%
2025-10-15	15.6900	16.3000	15.6900	16.3000	-7.753%	4	40	-99.939%
2025-10-10	17.3900	17.6700	17.3900	17.6700	+4.866%	2	40	-99.943%
2025-10-09	17.2000	17.2000	16.8500	16.8500	+7.052%	15	41	-99.941%
2025-10-08	15.7400	15.7400	15.7400	15.7400	-14.919%	2	30	-99.936%
2025-09-25	18.5000	18.5000	18.5000	18.5000	-15.525%	1	28	-99.946%
2025-09-23	20.7000	21.9000	20.7000	21.9000	-11.800%	15	27	-99.954%
2025-09-18	24.7500	24.8300	24.7500	24.8300	+9.383%	2	13	-99.960%
2025-09-16	21.8000	22.7000	21.3000	22.7000	+33.138%	7	12	-99.956%
2025-09-10	17.0500	17.0500	17.0500	17.0500	-6.112%	14	12	-99.941%
2025-09-09	18.1700	18.1700	18.1600	18.1600	+17.010%	4	26	-99.945%
2025-09-04	15.9500	16.3000	15.4300	15.5200	+10.857%	42	23	-99.936%
2025-09-03	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-99.929%