Dark

META20260918C1080
META Sep 18 2026 1080.00 Call (META260918C01080000)
option OPRA

EOD

Jul 23, 2026

0.2700-32.500%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.2700	0.2700	0.2700	-32.500%	1	478	0.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-60.784%	1	478	-32.500%
2026-07-17	0.9900	1.0200	0.9900	1.0200	-50.244%	9	478	-73.529%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-6.818%	1	475	-86.829%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+141.758%	1	475	-87.727%
2026-07-09	0.9100	0.9100	0.9100	0.9100	+75.000%	1	475	-70.330%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-51.402%	1	475	-48.077%
2026-06-15	1.0500	1.0700	1.0500	1.0700	+25.882%	5	474	-74.766%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-24.779%	1	477	-68.235%
2026-06-09	1.1300	1.1300	1.1300	1.1300	+2.727%	2	478	-76.106%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-52.381%	1	480	-75.455%
2026-06-04	2.2900	2.3100	2.2900	2.3100	+10.526%	41	480	-88.312%
2026-06-03	1.9800	2.1000	1.9800	2.0900	+3.465%	41	459	-87.081%
2026-06-01	1.6800	2.0200	1.6800	2.0200	+19.527%	4	445	-86.634%
2026-05-28	1.6900	1.6900	1.6900	1.6900	+16.552%	1	446	-84.024%
2026-05-27	1.1000	1.4500	1.1000	1.4500	+72.619%	6	446	-81.379%
2026-05-21	0.8500	0.9400	0.8400	0.8400	-31.148%	6	447	-67.857%
2026-05-14	1.1900	1.2200	1.1900	1.2200	+20.792%	4	451	-77.869%
2026-05-13	1.0100	1.0100	1.0100	1.0100	+16.092%	1	452	-73.267%
2026-05-11	0.8700	0.8700	0.8700	0.8700	-12.121%	3	452	-68.966%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-1.000%	6	452	-72.727%
2026-05-07	1.2100	1.2100	1.0000	1.0000	+26.582%	4	446	-73.000%
2026-05-05	0.8000	0.8000	0.7900	0.7900	-36.800%	2	447	-65.823%
2026-04-30	1.2500	1.2500	1.2500	1.2500	-51.737%	2	448	-78.400%
2026-04-22	2.6000	2.6000	2.5900	2.5900	-7.829%	14	448	-89.575%
2026-04-16	2.8100	2.8100	2.8100	2.8100	+2.182%	2	461	-90.391%
2026-04-15	2.7700	2.7700	2.6600	2.7500	+23.874%	3	463	-90.182%
2026-04-14	2.0000	2.2800	2.0000	2.2200	+77.600%	11	463	-87.838%
2026-04-13	1.2900	1.2900	1.2500	1.2500	-10.714%	2	467	-78.400%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+79.487%	3	467	-80.714%
2026-04-01	0.7800	0.7800	0.7800	0.7800	+18.182%	2	467	-65.385%
2026-03-31	0.6600	0.6600	0.6600	0.6600	-28.261%	1	465	-59.091%
2026-03-24	0.8700	0.9200	0.8700	0.9200	-7.071%	46	465	-70.652%
2026-03-23	0.9700	0.9900	0.9700	0.9900	-44.693%	18	465	-72.727%
2026-03-12	1.7900	1.7900	1.7900	1.7900	-12.683%	1	470	-84.916%
2026-03-10	2.0500	2.0500	2.0500	2.0500	+14.525%	2	471	-86.829%
2026-03-09	2.0000	2.0000	1.7400	1.7900	-19.369%	129	471	-84.916%
2026-03-06	2.2500	2.2500	2.2200	2.2200	-18.681%	4	516	-87.838%
2026-03-05	2.7300	2.7300	2.7300	2.7300	-11.935%	3	515	-90.110%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+16.981%	3	515	-91.290%
2026-02-27	2.7100	2.7100	2.6500	2.6500	-11.074%	4	515	-89.811%
2026-02-25	2.9700	2.9800	2.9600	2.9800	+14.176%	64	531	-90.940%
2026-02-24	2.6300	2.6300	2.6100	2.6100	-3.333%	46	531	-89.655%
2026-02-23	2.9400	2.9400	2.7000	2.7000	-11.475%	23	488	-90.000%
2026-02-17	3.0500	3.0500	3.0500	3.0500	-11.594%	10	472	-91.148%
2026-02-13	3.5500	3.7800	3.4500	3.4500	-15.854%	5	467	-92.174%
2026-02-12	4.6500	4.7000	4.1000	4.1000	-6.178%	4	467	-93.415%
2026-02-11	4.5500	4.5500	4.3700	4.3700	-0.682%	4	468	-93.822%
2026-02-06	3.9000	4.4000	3.9000	4.4000	-24.528%	8	468	-93.864%
2026-02-05	5.7500	5.8300	5.7500	5.8300	+17.540%	4	464	-95.369%
2026-02-04	4.9500	5.1000	4.9500	4.9600	-34.737%	28	463	-94.556%
2026-02-02	7.5100	7.6000	7.0000	7.6000	-32.324%	16	472	-96.447%
2026-01-29	9.9000	11.4500	9.0000	11.2300	+51.757%	33	471	-97.596%
2026-01-28	7.4000	7.4000	7.4000	7.4000	-4.516%	2	480	-96.351%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-9.884%	3	478	-96.516%
2026-01-26	7.8400	8.7500	7.8400	8.6000	+13.158%	7	478	-96.860%
2026-01-23	7.0000	7.6000	7.0000	7.6000	+22.581%	5	479	-96.447%
2026-01-22	4.8000	6.2000	4.8000	6.2000	+63.158%	11	484	-95.645%
2026-01-21	3.7300	3.8400	3.7300	3.8000	+17.284%	23	490	-92.895%
2026-01-20	3.2500	3.3000	3.2400	3.2400	-20.976%	47	503	-91.667%
2026-01-16	4.1000	4.1000	4.1000	4.1000	+3.797%	2	472	-93.415%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-11.236%	9	472	-93.165%
2026-01-13	4.7500	4.7500	4.4500	4.4500	-11.881%	2	472	-93.933%
2026-01-12	5.5500	5.5500	5.0500	5.0500	-3.810%	5	471	-94.653%
2026-01-08	5.3300	5.3300	5.2500	5.2500	-9.483%	9	468	-94.857%
2026-01-07	5.8500	5.8500	5.8000	5.8000	-10.078%	3	477	-95.345%
2026-01-06	5.8500	6.4500	5.8500	6.4500	+1.575%	4	474	-95.814%
2026-01-05	6.3500	6.3500	6.3500	6.3500	+2.419%	1	472	-95.748%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-14.483%	1	472	-95.645%
2025-12-30	7.3000	7.3000	7.2000	7.2500	+8.209%	7	471	-96.276%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-7.840%	6	473	-95.970%
2025-12-26	7.2900	7.2900	7.2700	7.2700	-21.405%	2	479	-96.286%
2025-12-18	9.4400	9.4400	9.2500	9.2500	+5.473%	101	478	-97.081%
2025-12-16	8.1000	8.7700	8.1000	8.7700	+6.951%	3	579	-96.921%
2025-12-15	8.2500	8.2500	8.2000	8.2000	+3.405%	2	576	-96.707%
2025-12-12	7.9000	7.9300	7.9000	7.9300	-8.851%	2	576	-96.595%
2025-12-11	8.7000	8.7000	8.7000	8.7000	0.000%	1	575	-96.897%
2025-12-10	9.2500	9.2500	8.7000	8.7000	-11.675%	3	574	-96.897%
2025-12-09	10.4000	10.4000	9.8000	9.8500	-19.919%	6	571	-97.259%
2025-12-05	12.3000	12.3000	12.3000	12.3000	+7.424%	3	565	-97.805%
2025-12-04	11.4000	11.4500	11.4000	11.4500	+22.460%	3	568	-97.642%
2025-12-03	9.3500	9.3500	9.3500	9.3500	-6.500%	1	571	-97.112%
2025-12-02	9.5000	10.0000	9.5000	10.0000	+4.712%	2	571	-97.300%
2025-12-01	9.7100	9.7100	9.5500	9.5500	-7.282%	2	571	-97.173%
2025-11-28	10.1000	10.3000	10.1000	10.3000	+10.160%	5	573	-97.379%
2025-11-26	9.2000	9.3500	9.2000	9.3500	+1.410%	2	571	-97.112%
2025-11-25	8.5000	9.2200	8.5000	9.2200	+35.389%	101	571	-97.072%
2025-11-24	6.1000	6.8100	6.1000	6.8100	-1.590%	2	606	-96.035%
2025-11-20	6.9200	6.9200	6.9200	6.9200	-11.168%	8	604	-96.098%
2025-11-19	7.7900	7.7900	7.7900	7.7900	-16.237%	40	596	-96.534%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-2.105%	1	562	-97.097%
2025-11-13	10.1000	10.1000	9.5000	9.5000	-1.042%	122	561	-97.158%
2025-11-12	10.6000	10.6000	9.6000	9.6000	-20.332%	4	441	-97.188%
2025-11-10	12.1000	12.2500	11.8500	12.0500	+8.072%	8	437	-97.759%
2025-11-07	9.9500	11.1500	9.5800	11.1500	+5.687%	51	437	-97.578%
2025-11-06	10.5500	10.5500	10.5500	10.5500	-17.255%	1	397	-97.441%
2025-11-05	12.7500	12.7500	12.7500	12.7500	+8.511%	1	397	-97.882%
2025-11-04	11.9000	12.1000	11.7000	11.7500	-8.560%	23	398	-97.702%
2025-11-03	15.3000	15.3000	12.8500	12.8500	-11.379%	9	393	-97.899%
2025-10-31	15.5000	15.5000	13.9900	14.5000	-3.333%	16	393	-98.138%
2025-10-30	12.2500	15.7300	12.2500	15.0000	-41.246%	22	379	-98.200%
2025-10-29	25.3400	25.5300	25.3400	25.5300	+4.204%	2	368	-98.942%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+8.168%	1	368	-98.898%
2025-10-27	22.2300	22.8500	22.2300	22.6500	+13.591%	19	366	-98.808%
2025-10-24	19.7300	19.9400	19.7300	19.9400	+2.256%	2	366	-98.646%
2025-10-22	21.1000	21.1000	19.5000	19.5000	-1.615%	6	366	-98.615%
2025-10-17	19.5200	19.8200	19.5200	19.8200	-3.364%	2	372	-98.638%
2025-10-16	20.5300	20.5300	20.5100	20.5100	+1.635%	10	372	-98.684%
2025-10-14	19.8700	20.1800	19.8700	20.1800	+1.816%	3	377	-98.662%
2025-10-13	19.0000	19.8200	19.0000	19.8200	-4.712%	6	377	-98.638%
2025-10-08	20.1000	20.8000	20.0000	20.8000	+6.667%	7	372	-98.702%
2025-10-07	19.5000	19.5000	19.5000	19.5000	-3.799%	1	371	-98.615%
2025-10-06	20.2500	20.2700	19.9000	20.2700	+2.893%	3	370	-98.668%
2025-10-03	20.0000	20.0000	19.7000	19.7000	+1.026%	2	368	-98.629%
2025-10-02	19.5000	19.5000	19.5000	19.5000	+3.011%	7	366	-98.615%
2025-10-01	18.9700	18.9700	18.9300	18.9300	-24.582%	5	366	-98.574%
2025-09-25	25.1000	25.1000	25.1000	25.1000	-16.333%	2	370	-98.924%
2025-09-19	30.0000	30.0000	30.0000	30.0000	-6.250%	1	372	-99.100%
2025-09-18	32.0000	32.0000	32.0000	32.0000	+8.844%	1	372	-99.156%
2025-09-17	29.4000	29.4000	29.4000	29.4000	0.000%	1	372	-99.082%
2025-09-16	29.4000	29.4000	29.4000	29.4000	+25.106%	1	373	-99.082%
2025-09-12	23.5000	23.5000	23.5000	23.5000	-6.000%	10	372	-98.851%
2025-09-09	25.0000	25.0000	25.0000	25.0000	+17.536%	1	367	-98.920%
2025-09-04	21.2400	21.3300	21.1600	21.2700	+11.361%	12	367	-98.731%
2025-09-03	19.1000	19.1000	19.1000	19.1000	-18.376%	15	367	-98.586%
2025-08-27	24.0500	24.0500	23.4000	23.4000	-5.263%	20	371	-98.846%
2025-08-22	24.7000	24.7000	24.7000	24.7000	-5.000%	1	376	-98.907%
2025-08-19	28.0000	28.0000	26.0000	26.0000	-12.898%	2	375	-98.962%
2025-08-18	29.5000	29.8500	29.5000	29.8500	-15.054%	2	376	-99.095%
2025-08-15	35.1400	35.1400	35.1400	35.1400	-2.117%	25	375	-99.232%
2025-08-12	36.0000	36.0000	35.7500	35.9000	+19.468%	17	375	-99.248%
2025-08-07	30.0500	30.0500	30.0500	30.0500	-8.939%	1	363	-99.101%
2025-08-04	33.0000	33.0000	33.0000	33.0000	+23.920%	1	363	-99.182%
2025-08-01	27.5000	27.8400	26.6300	26.6300	-19.303%	5	362	-98.986%
2025-07-31	33.0000	34.1100	32.1000	33.0000	+81.319%	91	213	-99.182%
2025-07-30	18.7000	18.9500	18.2000	18.2000	-13.126%	127	132	-98.516%
2025-07-29	20.9500	20.9500	20.9500	20.9500	-16.200%	4	5	-98.711%
2025-07-14	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-98.920%