Dark

META20260918C1060
META Sep 18 2026 1060.00 Call (META260918C01060000)
option OPRA

Expired

Sep 1, 2026

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,003	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,007	+100.000%
2026-08-28	0.0300	0.0300	0.0200	0.0200	0.000%	7	1,017	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-60.000%	10	1,024	0.000%
2026-08-25	0.1600	0.1700	0.0100	0.0500	0.000%	76	1,034	-60.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-72.222%	1	1,018	-60.000%
2026-08-20	0.1400	0.1800	0.0500	0.1800	+12.500%	58	1,019	-88.889%
2026-08-19	0.0500	0.1700	0.0300	0.1600	+14.286%	403	979	-87.500%
2026-08-18	0.1400	0.1500	0.0400	0.1400	+55.556%	90	681	-85.714%
2026-08-17	0.0600	0.1000	0.0300	0.0900	-50.000%	244	633	-77.778%
2026-08-14	0.1500	0.2000	0.0300	0.1800	+12.500%	78	638	-88.889%
2026-08-13	0.0400	0.2000	0.0400	0.1600	-5.882%	14	650	-87.500%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+70.000%	7	645	-88.235%
2026-08-10	0.1800	0.2500	0.1000	0.1000	-9.091%	6	642	-80.000%
2026-08-07	0.2000	0.2000	0.1100	0.1100	+22.222%	2	641	-81.818%
2026-08-06	0.2100	0.2100	0.0900	0.0900	-30.769%	15	642	-77.778%
2026-08-05	0.2300	0.2300	0.1200	0.1300	+18.182%	4	645	-84.615%
2026-08-04	0.2100	0.2100	0.1100	0.1100	-21.429%	2	645	-81.818%
2026-08-03	0.2300	0.2300	0.1400	0.1400	-36.364%	6	645	-85.714%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+10.000%	1	644	-90.909%
2026-07-30	0.2400	0.2500	0.1200	0.2000	+25.000%	10	645	-90.000%
2026-07-29	0.1900	0.1900	0.1600	0.1600	-11.111%	3	649	-87.500%
2026-07-28	0.3700	0.3700	0.1700	0.1800	-25.000%	17	649	-88.889%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-83.893%	2	644	-91.667%
2026-07-17	1.0200	1.4900	1.0200	1.4900	-12.865%	2	644	-98.658%
2026-07-16	1.7100	1.7100	1.7100	1.7100	-30.204%	1	644	-98.830%
2026-07-15	2.4500	2.4500	2.4500	2.4500	+9.865%	39	644	-99.184%
2026-07-13	2.2400	2.3200	2.2300	2.2300	-18.613%	54	625	-99.103%
2026-07-10	2.8300	3.2500	2.7400	2.7400	+255.844%	20	629	-99.270%
2026-07-08	0.7700	0.7700	0.7700	0.7700	-9.412%	1	612	-97.403%
2026-07-07	0.8300	0.8500	0.8300	0.8500	+14.865%	16	611	-97.647%
2026-07-06	0.7500	0.7500	0.7400	0.7400	-29.524%	4	611	-97.297%
2026-07-01	1.2600	1.2600	1.0500	1.0500	+77.966%	6	609	-98.095%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-41.584%	1	609	-96.610%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-51.905%	1	609	-98.020%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-8.696%	1	609	-99.048%
2026-06-03	2.3500	2.3500	2.1800	2.3000	+5.505%	85	608	-99.130%
2026-06-01	1.8600	2.1800	1.8600	2.1800	+18.478%	4	616	-99.083%
2026-05-29	1.8400	1.8400	1.8400	1.8400	-5.641%	1	617	-98.913%
2026-05-28	1.9500	1.9500	1.9500	1.9500	+2.632%	1	618	-98.974%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+102.128%	1	618	-98.947%
2026-05-21	0.9200	0.9400	0.9200	0.9400	-8.738%	6	618	-97.872%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-19.531%	29	618	-98.058%
2026-05-18	1.2800	1.2800	1.2800	1.2800	+5.785%	2	594	-98.438%
2026-05-15	1.2100	1.2100	1.2100	1.2100	+12.037%	1	594	-98.347%
2026-05-13	1.0000	1.0800	1.0000	1.0800	+11.340%	6	596	-98.148%
2026-05-12	0.9700	0.9700	0.9700	0.9700	-10.185%	1	596	-97.938%
2026-05-08	1.0800	1.0800	1.0800	1.0800	-5.263%	1	596	-98.148%
2026-05-07	1.3200	1.3200	1.1400	1.1400	+0.885%	3	596	-98.246%
2026-05-04	1.1300	1.1300	1.1300	1.1300	-17.518%	1	595	-98.230%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+15.126%	1	596	-98.540%
2026-04-30	1.1900	1.1900	1.1900	1.1900	-63.830%	1	596	-98.319%
2026-04-27	3.1100	3.2900	3.0700	3.2900	+6.129%	61	596	-99.392%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+22.530%	5	597	-99.355%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-16.225%	1	597	-99.209%
2026-04-22	2.8300	3.0200	2.8300	3.0200	-11.176%	14	598	-99.338%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+7.937%	1	610	-99.412%
2026-04-15	3.1900	3.2200	3.1500	3.1500	+18.421%	7	610	-99.365%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+79.730%	25	608	-99.248%
2026-04-13	1.4800	1.4800	1.4800	1.4800	+80.488%	1	595	-98.649%
2026-04-08	0.8200	0.8200	0.8200	0.8200	-9.890%	42	596	-97.561%
2026-04-01	0.9100	0.9100	0.9100	0.9100	-14.151%	2	567	-97.802%
2026-03-24	1.0600	1.0600	1.0600	1.0600	-2.752%	15	566	-98.113%
2026-03-23	1.0900	1.0900	1.0900	1.0900	-12.097%	6	563	-98.165%
2026-03-19	1.2600	1.2600	1.2400	1.2400	-10.791%	15	567	-98.387%
2026-03-18	1.3900	1.3900	1.3900	1.3900	-3.472%	10	574	-98.561%
2026-03-17	1.6400	1.6400	1.4400	1.4400	-35.135%	75	584	-98.611%
2026-03-09	2.2200	2.2200	2.2200	2.2200	-29.073%	1	611	-99.099%
2026-02-27	3.1300	3.1300	3.1300	3.1300	-9.275%	1	612	-99.361%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-16.262%	5	617	-99.420%
2026-02-20	4.1100	4.1200	4.1100	4.1200	-4.850%	10	617	-99.515%
2026-02-13	4.3300	4.3300	4.3300	4.3300	-3.778%	3	617	-99.538%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-10.359%	10	617	-99.556%
2026-02-11	5.0200	5.0200	5.0200	5.0200	-24.284%	2	617	-99.602%
2026-02-05	6.6300	6.6300	6.6300	6.6300	+17.553%	2	617	-99.698%
2026-02-04	5.8000	5.8000	5.6400	5.6400	-30.370%	6	616	-99.645%
2026-02-02	8.5400	8.5400	8.1000	8.1000	-15.272%	5	616	-99.753%
2026-01-30	9.5600	9.5600	9.5600	9.5600	-24.902%	5	617	-99.791%
2026-01-29	12.9000	12.9000	10.2500	12.7300	+53.373%	14	617	-99.843%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+38.333%	1	616	-99.759%
2026-01-22	4.8000	6.0000	4.8000	6.0000	+62.162%	4	616	-99.667%
2026-01-20	3.7500	3.7500	3.6500	3.7000	-15.909%	40	617	-99.459%
2026-01-15	4.2700	4.4000	4.2700	4.4000	-25.676%	15	614	-99.545%
2026-01-08	5.9200	5.9200	5.9200	5.9200	-7.500%	1	609	-99.662%
2026-01-06	6.6000	6.6000	6.3000	6.4000	-16.883%	8	610	-99.688%
2025-12-31	7.7900	7.7900	7.7000	7.7000	-10.983%	7	610	-99.740%
2025-12-30	8.4500	8.6500	8.4500	8.6500	-3.460%	11	610	-99.769%
2025-12-23	8.9600	8.9600	8.9600	8.9600	+1.357%	1	610	-99.777%
2025-12-22	8.8400	8.8400	8.8400	8.8400	-15.890%	1	610	-99.774%
2025-12-18	10.5100	10.5100	10.5100	10.5100	+8.351%	1	610	-99.810%
2025-12-16	9.7000	9.7000	9.7000	9.7000	+6.476%	1	610	-99.794%
2025-12-15	9.1100	9.1100	9.1100	9.1100	-8.165%	1	611	-99.780%
2025-12-10	9.9200	9.9200	9.9200	9.9200	-24.390%	1	611	-99.798%
2025-12-05	13.1200	13.1200	13.1200	13.1200	+3.797%	1	611	-99.848%
2025-12-04	12.3500	12.6400	12.3500	12.6400	+20.496%	5	611	-99.842%
2025-12-02	10.4900	10.4900	10.4900	10.4900	+4.378%	1	608	-99.809%
2025-11-25	10.0500	10.0500	10.0500	10.0500	+28.025%	1	608	-99.801%
2025-11-24	7.8500	7.8500	7.8500	7.8500	-13.260%	1	608	-99.745%
2025-11-17	9.0500	9.0500	9.0500	9.0500	-24.520%	410	608	-99.779%
2025-11-11	12.0000	12.0000	11.9900	11.9900	-12.737%	4	198	-99.833%
2025-11-04	13.5100	13.7400	13.5100	13.7400	-1.151%	2	198	-99.854%
2025-11-03	16.7000	16.7000	13.9000	13.9000	-16.766%	5	197	-99.856%
2025-10-30	16.5800	17.0000	15.1000	16.7000	-41.301%	44	197	-99.880%
2025-10-29	28.4500	28.4500	28.4500	28.4500	+4.212%	1	193	-99.930%
2025-10-28	27.3000	27.3000	27.3000	27.3000	+8.765%	1	192	-99.927%
2025-10-27	24.5800	25.1000	24.5800	25.1000	+8.423%	12	186	-99.920%
2025-10-24	23.1500	23.1500	23.1500	23.1500	-1.489%	1	186	-99.914%
2025-10-23	23.4500	23.5000	23.4500	23.5000	+7.798%	40	186	-99.915%
2025-10-14	21.8000	21.8000	21.8000	21.8000	-4.470%	1	146	-99.908%
2025-10-09	22.8200	22.8200	22.8200	22.8200	+2.793%	1	146	-99.912%
2025-10-08	22.2000	22.2000	22.2000	22.2000	-5.532%	1	147	-99.910%
2025-10-07	23.5000	23.5000	23.5000	23.5000	+5.618%	1	146	-99.915%
2025-10-03	22.2500	22.2500	22.2500	22.2500	+8.273%	2	146	-99.910%
2025-10-01	20.5500	20.5500	20.5500	20.5500	-10.262%	1	145	-99.903%
2025-09-30	22.9000	22.9000	22.9000	22.9000	-9.307%	7	144	-99.913%
2025-09-26	25.5000	25.5000	25.2500	25.2500	-7.169%	14	143	-99.921%
2025-09-25	27.2000	27.2000	27.2000	27.2000	-4.928%	2	139	-99.926%
2025-09-24	29.0500	29.0500	28.6100	28.6100	-0.070%	2	138	-99.930%
2025-09-23	28.6300	28.6300	28.6300	28.6300	-11.444%	4	136	-99.930%
2025-09-22	33.0200	33.0200	32.3300	32.3300	-2.855%	3	137	-99.938%
2025-09-19	33.2800	33.2800	33.2800	33.2800	-7.761%	1	137	-99.940%
2025-09-18	36.1000	36.1000	35.4700	36.0800	+4.007%	5	136	-99.945%
2025-09-16	32.5500	34.6900	31.1500	34.6900	+16.919%	13	134	-99.942%
2025-09-15	29.6700	29.6700	29.6700	29.6700	+12.814%	1	129	-99.933%
2025-09-08	26.3000	26.3000	26.3000	26.3000	+7.787%	1	128	-99.924%
2025-09-05	24.4000	24.4000	24.4000	24.4000	+3.434%	5	129	-99.918%
2025-09-04	23.6200	23.6200	23.5900	23.5900	+8.961%	2	134	-99.915%
2025-09-03	21.6500	21.6500	21.6500	21.6500	-0.460%	1	133	-99.908%
2025-09-02	20.7600	21.7500	20.7600	21.7500	-20.591%	17	132	-99.908%
2025-08-25	27.3900	27.3900	27.3900	27.3900	+0.256%	2	119	-99.927%
2025-08-20	27.3200	27.3200	27.3200	27.3200	-14.438%	1	119	-99.927%
2025-08-18	31.9300	31.9300	31.9300	31.9300	-14.626%	1	119	-99.937%
2025-08-13	38.7500	39.0700	37.3600	37.4000	-1.189%	5	119	-99.947%
2025-08-12	37.8500	37.8500	37.8500	37.8500	+13.664%	2	117	-99.947%
2025-08-11	33.3000	33.3000	33.3000	33.3000	+0.604%	15	116	-99.940%
2025-08-08	33.1000	33.1000	33.1000	33.1000	-5.698%	1	101	-99.940%
2025-08-05	35.1000	35.1000	35.1000	35.1000	-3.359%	9	102	-99.943%
2025-08-04	35.4500	36.3200	35.4500	36.3200	+15.853%	17	97	-99.945%
2025-08-01	31.3500	31.3500	31.3500	31.3500	-14.461%	1	81	-99.936%
2025-07-31	37.2600	37.2600	36.6500	36.6500	+77.053%	3	80	-99.945%
2025-07-30	20.8500	20.9000	20.7000	20.7000	-12.805%	75	79	-99.903%
2025-07-16	23.7400	23.7400	23.7400	23.7400	-15.184%	1	5	-99.916%
2025-07-11	27.9900	27.9900	27.9900	27.9900	-11.564%	1	5	-99.929%
2025-07-09	31.8000	32.0500	31.6500	31.6500	0.000%	5	4	-99.937%