Dark

META20260918C1060
META Sep 18 2026 1060.00 Call (META260918C01060000)
option OPRA

EOD

Jul 17, 2026

1.49-12.865%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0200	1.4900	1.0200	1.4900	-12.865%	2	644	0.000%
2026-07-16	1.7100	1.7100	1.7100	1.7100	-30.204%	1	644	-12.865%
2026-07-15	2.4500	2.4500	2.4500	2.4500	+9.865%	39	644	-39.184%
2026-07-13	2.2400	2.3200	2.2300	2.2300	-18.613%	54	625	-33.184%
2026-07-10	2.8300	3.2500	2.7400	2.7400	+255.844%	20	629	-45.620%
2026-07-08	0.7700	0.7700	0.7700	0.7700	-9.412%	1	612	+93.506%
2026-07-07	0.8300	0.8500	0.8300	0.8500	+14.865%	16	611	+75.294%
2026-07-06	0.7500	0.7500	0.7400	0.7400	-29.524%	4	611	+101.351%
2026-07-01	1.2600	1.2600	1.0500	1.0500	+77.966%	6	609	+41.905%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-41.584%	1	609	+152.542%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-51.905%	1	609	+47.525%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-8.696%	1	609	-29.048%
2026-06-03	2.3500	2.3500	2.1800	2.3000	+5.505%	85	608	-35.217%
2026-06-01	1.8600	2.1800	1.8600	2.1800	+18.478%	4	616	-31.651%
2026-05-29	1.8400	1.8400	1.8400	1.8400	-5.641%	1	617	-19.022%
2026-05-28	1.9500	1.9500	1.9500	1.9500	+2.632%	1	618	-23.590%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+102.128%	1	618	-21.579%
2026-05-21	0.9200	0.9400	0.9200	0.9400	-8.738%	6	618	+58.511%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-19.531%	29	618	+44.660%
2026-05-18	1.2800	1.2800	1.2800	1.2800	+5.785%	2	594	+16.406%
2026-05-15	1.2100	1.2100	1.2100	1.2100	+12.037%	1	594	+23.140%
2026-05-13	1.0000	1.0800	1.0000	1.0800	+11.340%	6	596	+37.963%
2026-05-12	0.9700	0.9700	0.9700	0.9700	-10.185%	1	596	+53.608%
2026-05-08	1.0800	1.0800	1.0800	1.0800	-5.263%	1	596	+37.963%
2026-05-07	1.3200	1.3200	1.1400	1.1400	+0.885%	3	596	+30.702%
2026-05-04	1.1300	1.1300	1.1300	1.1300	-17.518%	1	595	+31.858%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+15.126%	1	596	+8.759%
2026-04-30	1.1900	1.1900	1.1900	1.1900	-63.830%	1	596	+25.210%
2026-04-27	3.1100	3.2900	3.0700	3.2900	+6.129%	61	596	-54.711%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+22.530%	5	597	-51.935%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-16.225%	1	597	-41.107%
2026-04-22	2.8300	3.0200	2.8300	3.0200	-11.176%	14	598	-50.662%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+7.937%	1	610	-56.176%
2026-04-15	3.1900	3.2200	3.1500	3.1500	+18.421%	7	610	-52.698%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+79.730%	25	608	-43.985%
2026-04-13	1.4800	1.4800	1.4800	1.4800	+80.488%	1	595	+0.676%
2026-04-08	0.8200	0.8200	0.8200	0.8200	-9.890%	42	596	+81.707%
2026-04-01	0.9100	0.9100	0.9100	0.9100	-14.151%	2	567	+63.736%
2026-03-24	1.0600	1.0600	1.0600	1.0600	-2.752%	15	566	+40.566%
2026-03-23	1.0900	1.0900	1.0900	1.0900	-12.097%	6	563	+36.697%
2026-03-19	1.2600	1.2600	1.2400	1.2400	-10.791%	15	567	+20.161%
2026-03-18	1.3900	1.3900	1.3900	1.3900	-3.472%	10	574	+7.194%
2026-03-17	1.6400	1.6400	1.4400	1.4400	-35.135%	75	584	+3.472%
2026-03-09	2.2200	2.2200	2.2200	2.2200	-29.073%	1	611	-32.883%
2026-02-27	3.1300	3.1300	3.1300	3.1300	-9.275%	1	612	-52.396%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-16.262%	5	617	-56.812%
2026-02-20	4.1100	4.1200	4.1100	4.1200	-4.850%	10	617	-63.835%
2026-02-13	4.3300	4.3300	4.3300	4.3300	-3.778%	3	617	-65.589%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-10.359%	10	617	-66.889%
2026-02-11	5.0200	5.0200	5.0200	5.0200	-24.284%	2	617	-70.319%
2026-02-05	6.6300	6.6300	6.6300	6.6300	+17.553%	2	617	-77.526%
2026-02-04	5.8000	5.8000	5.6400	5.6400	-30.370%	6	616	-73.582%
2026-02-02	8.5400	8.5400	8.1000	8.1000	-15.272%	5	616	-81.605%
2026-01-30	9.5600	9.5600	9.5600	9.5600	-24.902%	5	617	-84.414%
2026-01-29	12.9000	12.9000	10.2500	12.7300	+53.373%	14	617	-88.295%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+38.333%	1	616	-82.048%
2026-01-22	4.8000	6.0000	4.8000	6.0000	+62.162%	4	616	-75.167%
2026-01-20	3.7500	3.7500	3.6500	3.7000	-15.909%	40	617	-59.730%
2026-01-15	4.2700	4.4000	4.2700	4.4000	-25.676%	15	614	-66.136%
2026-01-08	5.9200	5.9200	5.9200	5.9200	-7.500%	1	609	-74.831%
2026-01-06	6.6000	6.6000	6.3000	6.4000	-16.883%	8	610	-76.719%
2025-12-31	7.7900	7.7900	7.7000	7.7000	-10.983%	7	610	-80.649%
2025-12-30	8.4500	8.6500	8.4500	8.6500	-3.460%	11	610	-82.775%
2025-12-23	8.9600	8.9600	8.9600	8.9600	+1.357%	1	610	-83.371%
2025-12-22	8.8400	8.8400	8.8400	8.8400	-15.890%	1	610	-83.145%
2025-12-18	10.5100	10.5100	10.5100	10.5100	+8.351%	1	610	-85.823%
2025-12-16	9.7000	9.7000	9.7000	9.7000	+6.476%	1	610	-84.639%
2025-12-15	9.1100	9.1100	9.1100	9.1100	-8.165%	1	611	-83.644%
2025-12-10	9.9200	9.9200	9.9200	9.9200	-24.390%	1	611	-84.980%
2025-12-05	13.1200	13.1200	13.1200	13.1200	+3.797%	1	611	-88.643%
2025-12-04	12.3500	12.6400	12.3500	12.6400	+20.496%	5	611	-88.212%
2025-12-02	10.4900	10.4900	10.4900	10.4900	+4.378%	1	608	-85.796%
2025-11-25	10.0500	10.0500	10.0500	10.0500	+28.025%	1	608	-85.174%
2025-11-24	7.8500	7.8500	7.8500	7.8500	-13.260%	1	608	-81.019%
2025-11-17	9.0500	9.0500	9.0500	9.0500	-24.520%	410	608	-83.536%
2025-11-11	12.0000	12.0000	11.9900	11.9900	-12.737%	4	198	-87.573%
2025-11-04	13.5100	13.7400	13.5100	13.7400	-1.151%	2	198	-89.156%
2025-11-03	16.7000	16.7000	13.9000	13.9000	-16.766%	5	197	-89.281%
2025-10-30	16.5800	17.0000	15.1000	16.7000	-41.301%	44	197	-91.078%
2025-10-29	28.4500	28.4500	28.4500	28.4500	+4.212%	1	193	-94.763%
2025-10-28	27.3000	27.3000	27.3000	27.3000	+8.765%	1	192	-94.542%
2025-10-27	24.5800	25.1000	24.5800	25.1000	+8.423%	12	186	-94.064%
2025-10-24	23.1500	23.1500	23.1500	23.1500	-1.489%	1	186	-93.564%
2025-10-23	23.4500	23.5000	23.4500	23.5000	+7.798%	40	186	-93.660%
2025-10-14	21.8000	21.8000	21.8000	21.8000	-4.470%	1	146	-93.165%
2025-10-09	22.8200	22.8200	22.8200	22.8200	+2.793%	1	146	-93.471%
2025-10-08	22.2000	22.2000	22.2000	22.2000	-5.532%	1	147	-93.288%
2025-10-07	23.5000	23.5000	23.5000	23.5000	+5.618%	1	146	-93.660%
2025-10-03	22.2500	22.2500	22.2500	22.2500	+8.273%	2	146	-93.303%
2025-10-01	20.5500	20.5500	20.5500	20.5500	-10.262%	1	145	-92.749%
2025-09-30	22.9000	22.9000	22.9000	22.9000	-9.307%	7	144	-93.493%
2025-09-26	25.5000	25.5000	25.2500	25.2500	-7.169%	14	143	-94.099%
2025-09-25	27.2000	27.2000	27.2000	27.2000	-4.928%	2	139	-94.522%
2025-09-24	29.0500	29.0500	28.6100	28.6100	-0.070%	2	138	-94.792%
2025-09-23	28.6300	28.6300	28.6300	28.6300	-11.444%	4	136	-94.796%
2025-09-22	33.0200	33.0200	32.3300	32.3300	-2.855%	3	137	-95.391%
2025-09-19	33.2800	33.2800	33.2800	33.2800	-7.761%	1	137	-95.523%
2025-09-18	36.1000	36.1000	35.4700	36.0800	+4.007%	5	136	-95.870%
2025-09-16	32.5500	34.6900	31.1500	34.6900	+16.919%	13	134	-95.705%
2025-09-15	29.6700	29.6700	29.6700	29.6700	+12.814%	1	129	-94.978%
2025-09-08	26.3000	26.3000	26.3000	26.3000	+7.787%	1	128	-94.335%
2025-09-05	24.4000	24.4000	24.4000	24.4000	+3.434%	5	129	-93.893%
2025-09-04	23.6200	23.6200	23.5900	23.5900	+8.961%	2	134	-93.684%
2025-09-03	21.6500	21.6500	21.6500	21.6500	-0.460%	1	133	-93.118%
2025-09-02	20.7600	21.7500	20.7600	21.7500	-20.591%	17	132	-93.149%
2025-08-25	27.3900	27.3900	27.3900	27.3900	+0.256%	2	119	-94.560%
2025-08-20	27.3200	27.3200	27.3200	27.3200	-14.438%	1	119	-94.546%
2025-08-18	31.9300	31.9300	31.9300	31.9300	-14.626%	1	119	-95.334%
2025-08-13	38.7500	39.0700	37.3600	37.4000	-1.189%	5	119	-96.016%
2025-08-12	37.8500	37.8500	37.8500	37.8500	+13.664%	2	117	-96.063%
2025-08-11	33.3000	33.3000	33.3000	33.3000	+0.604%	15	116	-95.526%
2025-08-08	33.1000	33.1000	33.1000	33.1000	-5.698%	1	101	-95.498%
2025-08-05	35.1000	35.1000	35.1000	35.1000	-3.359%	9	102	-95.755%
2025-08-04	35.4500	36.3200	35.4500	36.3200	+15.853%	17	97	-95.898%
2025-08-01	31.3500	31.3500	31.3500	31.3500	-14.461%	1	81	-95.247%
2025-07-31	37.2600	37.2600	36.6500	36.6500	+77.053%	3	80	-95.935%
2025-07-30	20.8500	20.9000	20.7000	20.7000	-12.805%	75	79	-92.802%
2025-07-16	23.7400	23.7400	23.7400	23.7400	-15.184%	1	5	-93.724%
2025-07-11	27.9900	27.9900	27.9900	27.9900	-11.564%	1	5	-94.677%
2025-07-09	31.8000	32.0500	31.6500	31.6500	0.000%	5	4	-95.292%