Dark

META20260918C1040
META Sep 18 2026 1040.00 Call (META260918C01040000)
option OPRA

Expired

Sep 9, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	856	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	857	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	858	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	858	-50.000%
2026-08-27	0.0300	0.0300	0.0100	0.0100	-66.667%	10	858	0.000%
2026-08-26	0.1500	0.1500	0.0100	0.0300	-75.000%	60	858	-66.667%
2026-08-25	0.1200	0.1700	0.0100	0.1200	+200.000%	160	901	-91.667%
2026-08-24	0.1500	0.1700	0.0100	0.0400	-20.000%	146	878	-75.000%
2026-08-21	0.0500	0.0900	0.0500	0.0500	-37.500%	76	795	-80.000%
2026-08-20	0.1500	0.1800	0.0500	0.0800	+33.333%	162	759	-87.500%
2026-08-19	0.1500	0.1900	0.0500	0.0600	-57.143%	158	668	-83.333%
2026-08-18	0.1400	0.1600	0.0300	0.1400	+100.000%	374	529	-92.857%
2026-08-17	0.1500	0.1600	0.0700	0.0700	-56.250%	19	235	-85.714%
2026-08-13	0.0500	0.1600	0.0500	0.1600	+33.333%	9	221	-93.750%
2026-08-12	0.0500	0.2300	0.0100	0.1200	-29.412%	38	214	-91.667%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+70.000%	1	189	-94.118%
2026-08-10	0.2200	0.2200	0.1000	0.1000	-9.091%	4	188	-90.000%
2026-08-07	0.2000	0.2000	0.1100	0.1100	+10.000%	2	189	-90.909%
2026-08-06	0.2200	0.2200	0.1000	0.1000	-16.667%	13	189	-90.000%
2026-08-05	0.2200	0.2200	0.1200	0.1200	-50.000%	6	189	-91.667%
2026-08-04	0.2200	0.2400	0.1000	0.2400	+84.615%	14	190	-95.833%
2026-08-03	0.2400	0.2400	0.1300	0.1300	+30.000%	2	188	-92.308%
2026-07-31	0.2000	0.2000	0.1000	0.1000	-16.667%	7	188	-90.000%
2026-07-30	0.2500	0.2500	0.1100	0.1200	-53.846%	22	189	-91.667%
2026-07-29	0.2900	0.3700	0.2600	0.2600	-16.129%	7	183	-96.154%
2026-07-28	0.3100	0.3100	0.3100	0.3100	+6.897%	2	178	-96.774%
2026-07-27	0.2800	0.2900	0.2800	0.2900	+7.407%	3	176	-96.552%
2026-07-24	0.2700	0.2700	0.2700	0.2700	-55.000%	1	176	-96.296%
2026-07-22	0.6500	0.6500	0.6000	0.6000	-76.923%	52	175	-98.333%
2026-07-15	1.9000	2.6000	1.9000	2.6000	-23.529%	2	174	-99.615%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+137.762%	3	175	-99.706%
2026-07-09	0.9500	1.4300	0.9500	1.4300	+28.829%	13	178	-99.301%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-14.615%	1	178	-99.099%
2026-06-15	1.3000	1.3000	1.3000	1.3000	+26.214%	1	177	-99.231%
2026-06-11	0.9400	1.0300	0.9400	1.0300	-8.850%	12	178	-99.029%
2026-06-10	1.2600	1.2600	1.1300	1.1300	-18.116%	41	178	-99.115%
2026-06-09	1.3800	1.3800	1.3800	1.3800	+2.222%	1	141	-99.275%
2026-06-08	1.3500	1.3700	1.3500	1.3500	-36.019%	4	142	-99.259%
2026-06-05	2.1100	2.1100	2.1100	2.1100	-16.270%	1	143	-99.526%
2026-06-03	2.3800	2.5400	2.3800	2.5200	+26.633%	55	142	-99.603%
2026-06-02	2.2500	2.2500	1.9900	1.9900	-4.327%	41	130	-99.497%
2026-06-01	2.0500	2.1100	2.0500	2.0800	-7.143%	3	146	-99.519%
2026-05-28	2.5000	2.5000	2.2400	2.2400	+1.357%	32	148	-99.554%
2026-05-27	1.8500	2.2100	1.8200	2.2100	+106.542%	184	161	-99.548%
2026-05-21	1.0600	1.0700	1.0600	1.0700	-10.084%	4	256	-99.065%
2026-05-20	1.1800	1.2000	1.1700	1.1900	-7.752%	27	256	-99.160%
2026-05-13	1.2900	1.2900	1.2900	1.2900	+22.857%	1	268	-99.225%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-11.765%	1	268	-99.048%
2026-05-11	1.1900	1.1900	1.1900	1.1900	-9.160%	1	268	-99.160%
2026-05-07	1.3100	1.3100	1.3100	1.3100	-2.963%	1	268	-99.237%
2026-04-30	1.5000	1.5000	1.3500	1.3500	-62.912%	33	269	-99.259%
2026-04-27	3.6000	3.6400	3.5700	3.6400	-4.211%	56	241	-99.725%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+28.378%	10	237	-99.737%
2026-04-23	3.0000	3.0000	2.9600	2.9600	-16.620%	11	237	-99.662%
2026-04-22	3.3100	3.5500	3.3100	3.5500	-5.333%	33	237	-99.718%
2026-04-15	3.7000	3.7500	3.5400	3.7500	+19.048%	14	237	-99.733%
2026-04-14	2.8600	3.1500	2.8600	3.1500	+95.652%	11	238	-99.683%
2026-04-08	1.6100	1.6100	1.6100	1.6100	+71.277%	1	238	-99.379%
2026-04-06	0.9400	0.9400	0.9400	0.9400	+11.905%	3	238	-98.936%
2026-04-02	0.8400	0.8400	0.8400	0.8400	+20.000%	2	237	-98.810%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-6.667%	20	237	-98.571%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-25.000%	25	257	-98.667%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-13.043%	1	273	-99.000%
2026-03-24	1.1600	1.1600	1.1500	1.1500	-14.179%	100	272	-99.130%
2026-03-19	1.3300	1.3400	1.3300	1.3400	-22.543%	75	312	-99.254%
2026-03-17	1.7300	1.7300	1.7300	1.7300	-8.947%	25	362	-99.422%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-29.104%	10	387	-99.474%
2026-03-10	2.9000	3.0000	2.6800	2.6800	+6.349%	45	387	-99.627%
2026-03-09	2.5200	2.5200	2.5200	2.5200	-18.182%	11	388	-99.603%
2026-03-06	3.0500	3.0800	3.0100	3.0800	-9.412%	37	399	-99.675%
2026-03-05	3.4000	3.4000	3.4000	3.4000	-15.000%	1	405	-99.706%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+0.756%	18	406	-99.750%
2026-03-02	3.9700	3.9700	3.9700	3.9700	-12.747%	1	406	-99.748%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-2.151%	21	406	-99.780%
2026-02-13	4.6500	4.6500	4.6500	4.6500	-26.190%	20	396	-99.785%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-10.000%	21	396	-99.841%
2026-02-09	7.0500	7.0500	7.0000	7.0000	-0.990%	56	414	-99.857%
2026-02-04	7.0700	7.0700	7.0700	7.0700	-22.308%	7	427	-99.859%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-17.273%	2	430	-99.890%
2026-01-30	12.0000	12.0000	10.8000	11.0000	-24.138%	33	430	-99.909%
2026-01-29	16.0500	16.0500	11.3000	14.5000	+57.609%	337	419	-99.931%
2026-01-28	9.7400	9.7400	9.2000	9.2000	-6.599%	2	239	-99.891%
2026-01-27	10.2000	10.2000	9.8500	9.8500	-5.288%	3	239	-99.898%
2026-01-26	10.2000	10.4000	10.2000	10.4000	+10.053%	2	237	-99.904%
2026-01-23	9.4500	9.4500	9.4500	9.4500	+22.727%	2	237	-99.894%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+85.096%	1	235	-99.870%
2026-01-20	4.2000	4.2000	4.1500	4.1600	-16.800%	12	236	-99.760%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	238	-99.800%
2026-01-14	4.9000	4.9000	4.9000	4.9000	-28.986%	2	238	-99.796%
2026-01-12	6.9000	6.9000	6.9000	6.9000	+5.344%	1	240	-99.855%
2026-01-08	6.8600	6.8600	6.5500	6.5500	-14.155%	32	240	-99.847%
2026-01-06	7.6300	7.6300	7.6300	7.6300	-2.803%	1	222	-99.869%
2026-01-05	8.3500	8.3500	7.8500	7.8500	+0.641%	9	219	-99.873%
2026-01-02	8.1000	8.1000	7.7400	7.8000	-7.253%	7	219	-99.872%
2025-12-31	8.5900	8.5900	8.3500	8.4100	-10.245%	15	216	-99.881%
2025-12-30	9.2200	9.3700	9.2200	9.3700	-1.885%	160	216	-99.893%
2025-12-26	9.5500	9.5500	9.5500	9.5500	-8.349%	10	258	-99.895%
2025-12-17	10.4200	10.4200	10.4200	10.4200	+6.872%	1	258	-99.904%
2025-12-12	9.7500	9.7500	9.7500	9.7500	-9.302%	10	257	-99.897%
2025-12-10	10.7500	10.7500	10.7500	10.7500	-10.417%	1	257	-99.907%
2025-12-09	12.0000	12.0000	12.0000	12.0000	-20.000%	10	257	-99.917%
2025-12-05	14.0500	15.0000	14.0500	15.0000	+3.164%	3	257	-99.933%
2025-12-04	14.5400	14.5400	14.5400	14.5400	+25.887%	10	257	-99.931%
2025-12-03	11.5500	12.0000	11.5500	11.5500	-3.750%	30	257	-99.913%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+1.695%	9	247	-99.917%
2025-12-01	11.8000	11.8000	11.8000	11.8000	+3.057%	9	247	-99.915%
2025-11-25	10.8500	11.4500	10.8500	11.4500	+53.691%	3	247	-99.913%
2025-11-24	7.4500	7.4500	7.4500	7.4500	-6.875%	5	246	-99.866%
2025-11-20	8.0500	8.0500	8.0000	8.0000	-11.602%	51	251	-99.875%
2025-11-18	9.0500	9.0500	9.0500	9.0500	-22.251%	10	250	-99.890%
2025-11-12	12.0000	12.0000	11.6000	11.6400	-18.601%	11	240	-99.914%
2025-11-10	13.8000	14.3000	13.8000	14.3000	+20.269%	7	240	-99.930%
2025-11-07	12.0000	12.0000	11.8900	11.8900	-14.522%	3	241	-99.916%
2025-11-04	14.7000	14.7000	13.9000	13.9100	-7.267%	12	239	-99.928%
2025-11-03	17.7500	18.3000	15.0000	15.0000	-16.667%	171	143	-99.933%
2025-10-30	15.1200	18.8500	15.1200	18.0000	-44.785%	24	143	-99.944%
2025-10-29	31.3000	32.6000	31.1900	32.6000	+5.775%	8	146	-99.969%
2025-10-28	30.3000	30.8200	30.2000	30.8200	+10.545%	5	150	-99.968%
2025-10-27	27.2600	27.8800	27.2600	27.8800	+14.497%	12	148	-99.964%
2025-10-24	24.2000	24.3500	24.2000	24.3500	-5.068%	2	148	-99.959%
2025-10-21	26.2000	26.2000	25.6500	25.6500	+7.773%	7	149	-99.961%
2025-10-17	23.8000	23.8000	23.8000	23.8000	-4.800%	2	156	-99.958%
2025-10-16	25.7000	25.7000	25.0000	25.0000	+4.167%	22	158	-99.960%
2025-10-13	24.0000	24.0000	24.0000	24.0000	-0.826%	1	158	-99.958%
2025-10-10	24.7000	24.7000	24.2000	24.2000	-9.870%	6	158	-99.959%
2025-10-09	26.8500	26.8500	26.8500	26.8500	+10.041%	5	152	-99.963%
2025-10-08	24.3000	24.4500	24.2500	24.4000	-0.245%	4	152	-99.959%
2025-10-06	24.4000	24.4600	24.4000	24.4600	+4.307%	6	152	-99.959%
2025-10-03	24.0000	24.0000	23.4100	23.4500	-3.696%	6	148	-99.957%
2025-10-02	24.3500	24.3500	24.3500	24.3500	+5.366%	7	142	-99.959%
2025-10-01	22.4500	23.1100	22.2400	23.1100	-8.656%	16	135	-99.957%
2025-09-30	25.3000	25.5500	25.3000	25.3000	-10.284%	17	125	-99.960%
2025-09-29	28.2000	28.2000	28.2000	28.2000	-0.353%	2	108	-99.965%
2025-09-26	28.2000	28.3000	27.6000	28.3000	-18.444%	11	106	-99.965%
2025-09-17	34.7000	34.7000	34.7000	34.7000	+5.375%	1	107	-99.971%
2025-09-15	32.9300	32.9300	32.9300	32.9300	+11.627%	1	106	-99.970%
2025-09-12	29.5000	29.5000	29.5000	29.5000	+3.327%	2	107	-99.966%
2025-09-10	28.5000	28.5500	28.3500	28.5500	-8.199%	40	109	-99.965%
2025-09-09	30.7200	31.1000	30.7200	31.1000	+7.241%	3	102	-99.968%
2025-09-08	29.0000	29.0000	29.0000	29.0000	+9.890%	3	102	-99.966%
2025-09-04	26.3000	26.3900	26.3000	26.3900	+11.822%	2	100	-99.962%
2025-09-02	24.6000	24.6000	23.6000	23.6000	-20.805%	3	99	-99.958%
2025-08-26	29.8000	29.8000	29.8000	29.8000	+1.706%	1	99	-99.966%
2025-08-20	29.3000	29.3000	29.3000	29.3000	-8.580%	1	99	-99.966%
2025-08-19	33.0000	33.0000	32.0500	32.0500	-10.972%	36	98	-99.969%
2025-08-18	36.0000	36.0000	36.0000	36.0000	-18.552%	1	62	-99.972%
2025-08-12	42.9000	44.2000	42.9000	44.2000	+16.316%	2	61	-99.977%
2025-08-11	38.0000	38.0000	38.0000	38.0000	+4.110%	1	62	-99.974%
2025-08-07	36.5000	36.5000	36.5000	36.5000	-4.225%	1	61	-99.973%
2025-08-06	38.1100	38.1100	38.1100	38.1100	-6.017%	1	60	-99.974%
2025-08-05	40.0500	40.5500	40.0500	40.5500	+11.708%	7	60	-99.975%
2025-08-04	36.3000	36.3000	36.3000	36.3000	+5.800%	1	54	-99.972%
2025-08-01	34.3100	34.3100	34.3100	34.3100	-13.359%	1	54	-99.971%
2025-07-31	38.1500	39.6000	38.1500	39.6000	+74.449%	35	53	-99.975%
2025-07-30	22.6500	22.7000	22.6500	22.7000	-10.806%	11	67	-99.956%
2025-07-29	25.4500	25.4500	25.4500	25.4500	+4.090%	2	67	-99.961%
2025-07-18	23.0000	24.4500	23.0000	24.4500	-3.588%	7	65	-99.959%
2025-07-16	26.5000	26.5000	25.3600	25.3600	-20.750%	2	63	-99.961%
2025-07-10	32.0000	32.0000	32.0000	32.0000	+0.787%	1	62	-99.969%
2025-07-08	31.7500	31.7500	31.7500	31.7500	-3.642%	2	62	-99.969%
2025-07-07	33.2500	33.2500	32.9000	32.9500	+2.744%	22	60	-99.970%
2025-07-02	32.0700	32.0700	32.0700	32.0700	-3.549%	1	39	-99.969%
2025-07-01	33.9000	33.9000	33.2500	33.2500	-17.082%	21	39	-99.970%
2025-06-30	40.1000	40.1000	40.1000	40.1000	+9.713%	1	19	-99.975%
2025-06-27	36.8500	36.8500	36.4500	36.5500	+7.500%	17	18	-99.973%
2025-06-26	33.9500	34.0000	33.9500	34.0000	+11.111%	2	5	-99.971%
2025-06-25	30.6000	30.6000	30.6000	30.6000	-3.500%	1	5	-99.967%
2025-06-24	31.6500	31.7100	31.6500	31.7100	+13.250%	2	4	-99.968%
2025-06-20	28.0000	28.0000	28.0000	28.0000	-14.504%	2	3	-99.964%
2025-06-11	32.8000	32.8000	32.7500	32.7500	+1.708%	2	0	-99.969%
2025-06-10	32.2000	32.2000	32.2000	32.2000	0.000%	2	0	-99.969%