Dark

META20260918C1020
META Sep 18 2026 1020.00 Call (META260918C01020000)
option OPRA

EOD

Jul 20, 2026

1.30-27.374%(-0.49)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4000	1.4000	1.3000	1.3000	-27.374%	41	274	0.000%
2026-07-17	1.7900	1.7900	1.7900	1.7900	-21.834%	1	264	-27.374%
2026-07-16	3.0700	3.0700	2.2900	2.2900	-18.505%	2	265	-43.231%
2026-07-15	2.8100	2.8100	2.8100	2.8100	+10.196%	2	266	-53.737%
2026-07-13	2.3100	2.5900	2.3100	2.5500	-31.081%	45	264	-49.020%
2026-07-10	3.5000	4.0000	3.5000	3.7000	+126.994%	5	266	-64.865%
2026-07-09	1.6300	1.6300	1.6300	1.6300	+81.111%	1	267	-20.245%
2026-07-02	0.9400	0.9400	0.9000	0.9000	-21.053%	4	266	+44.444%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+100.000%	3	266	+14.035%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-14.925%	2	266	+128.070%
2026-06-29	0.6700	0.6700	0.5500	0.6700	-41.228%	24	267	+94.030%
2026-06-18	1.1400	1.1400	1.1400	1.1400	-10.236%	2	264	+14.035%
2026-06-16	1.2700	1.2700	1.2700	1.2700	+17.593%	2	264	+2.362%
2026-06-11	1.0800	1.0800	1.0800	1.0800	-6.897%	1	263	+20.370%
2026-06-10	1.1600	1.1600	1.1600	1.1600	-25.161%	2	264	+12.069%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-8.824%	2	266	-16.129%
2026-06-05	1.8200	1.8200	1.5000	1.7000	-35.361%	4	266	-23.529%
2026-06-03	2.6300	2.6300	2.6300	2.6300	+0.766%	11	268	-50.570%
2026-06-01	2.3100	2.6500	2.2900	2.6100	+18.100%	7	261	-50.192%
2026-05-29	2.0700	2.2100	2.0700	2.2100	+2.315%	2	263	-41.176%
2026-05-27	2.1600	2.1600	2.1600	2.1600	+57.664%	2	264	-39.815%
2026-05-20	1.3700	1.3700	1.3700	1.3700	-16.463%	3	263	-5.109%
2026-05-18	1.6400	1.6400	1.6400	1.6400	+15.493%	8	272	-20.732%
2026-05-14	1.4200	1.4200	1.4200	1.4200	-1.389%	1	272	-8.451%
2026-05-13	1.4400	1.4400	1.4400	1.4400	+16.129%	1	273	-9.722%
2026-05-12	1.2400	1.2400	1.2400	1.2400	-2.362%	1	273	+4.839%
2026-05-11	1.2700	1.2700	1.2700	1.2700	-8.633%	3	273	+2.362%
2026-05-08	1.3900	1.3900	1.3900	1.3900	-16.766%	2	271	-6.475%
2026-05-07	1.6300	1.6700	1.6300	1.6700	+34.677%	2	273	-22.156%
2026-05-05	1.2400	1.2400	1.2400	1.2400	-67.959%	2	273	+4.839%
2026-04-29	3.7500	3.8700	3.7500	3.8700	-5.610%	10	273	-66.408%
2026-04-28	4.1400	4.1700	4.0800	4.1000	-5.963%	40	271	-68.293%
2026-04-24	4.3600	4.3600	4.3600	4.3600	+28.614%	1	273	-70.183%
2026-04-23	3.5000	3.5000	3.3900	3.3900	-13.077%	2	273	-61.652%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+2.632%	15	272	-66.667%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-10.165%	10	259	-65.789%
2026-04-15	4.3500	4.4000	4.1500	4.2300	+19.492%	35	259	-69.267%
2026-04-14	2.8400	3.6000	2.8400	3.5400	+70.192%	10	275	-63.277%
2026-04-13	1.9900	2.0800	1.9900	2.0800	+11.828%	2	276	-37.500%
2026-04-08	1.9600	1.9600	1.8600	1.8600	+118.824%	2	276	-30.108%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-12.371%	1	277	+52.941%
2026-04-02	0.9700	0.9700	0.9700	0.9700	-7.619%	20	276	+34.021%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+26.506%	1	276	+23.810%
2026-03-30	0.8300	0.8300	0.8300	0.8300	+2.469%	1	275	+56.627%
2026-03-27	0.7900	0.8100	0.7900	0.8100	-22.115%	4	274	+60.494%
2026-03-26	1.1900	1.1900	1.0400	1.0400	-20.611%	61	273	+25.000%
2026-03-25	1.3100	1.3100	1.3100	1.3100	-1.504%	2	244	-0.763%
2026-03-24	1.3600	1.3600	1.3300	1.3300	-24.000%	219	244	-2.256%
2026-03-18	1.6000	1.7500	1.6000	1.7500	-50.425%	40	250	-25.714%
2026-03-06	3.5300	3.5300	3.5300	3.5300	-22.757%	1	210	-63.173%
2026-03-02	4.6000	4.6000	4.5700	4.5700	+15.696%	2	210	-71.554%
2026-02-27	3.9500	3.9500	3.9500	3.9500	-4.819%	1	209	-67.089%
2026-02-24	4.1500	4.1500	4.1500	4.1500	-11.514%	1	208	-68.675%
2026-02-17	4.6900	4.6900	4.6900	4.6900	-19.138%	1	208	-72.281%
2026-02-06	6.0000	6.0000	5.8000	5.8000	-32.164%	2	208	-77.586%
2026-02-05	8.5500	8.5500	8.5500	8.5500	-21.918%	1	208	-84.795%
2026-02-02	10.8000	10.9500	10.5000	10.9500	-13.439%	23	208	-88.128%
2026-01-30	12.5400	12.6500	12.5400	12.6500	-18.910%	35	205	-89.723%
2026-01-29	18.2500	18.2500	13.2000	15.6000	+49.282%	20	209	-91.667%
2026-01-28	10.7000	10.7500	10.4500	10.4500	-2.791%	12	226	-87.560%
2026-01-27	11.4000	11.4000	10.7500	10.7500	-6.522%	2	217	-87.907%
2026-01-26	10.6500	11.5000	10.6500	11.5000	+8.491%	3	215	-88.696%
2026-01-23	10.1500	10.9000	10.1500	10.6000	+103.846%	17	213	-87.736%
2026-01-21	5.2500	5.2500	5.2000	5.2000	-5.455%	2	222	-75.000%
2026-01-16	5.4000	5.5000	5.4000	5.5000	-4.348%	2	221	-76.364%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-9.449%	1	221	-77.391%
2026-01-13	6.4000	6.4000	6.3500	6.3500	-13.840%	11	221	-79.528%
2026-01-08	7.3700	7.3700	7.3700	7.3700	-11.737%	1	221	-82.361%
2026-01-06	8.5300	8.5300	8.3500	8.3500	-8.942%	3	221	-84.431%
2026-01-02	9.1700	9.1700	9.1700	9.1700	-3.474%	1	219	-85.823%
2025-12-31	9.7500	9.7500	9.5000	9.5000	-9.524%	16	215	-86.316%
2025-12-30	10.5000	10.5000	10.5000	10.5000	+10.526%	10	215	-87.619%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-13.715%	10	225	-86.316%
2025-12-24	11.0100	11.0100	11.0100	11.0100	-10.850%	1	225	-88.193%
2025-12-11	12.3500	12.3500	12.3500	12.3500	+1.230%	5	225	-89.474%
2025-12-10	12.1000	12.2000	12.1000	12.2000	-18.667%	10	220	-89.344%
2025-12-05	15.0000	15.0000	15.0000	15.0000	0.000%	2	220	-91.333%
2025-12-04	15.5000	15.8000	15.0000	15.0000	+12.867%	96	222	-91.333%
2025-12-01	13.2900	13.2900	13.2900	13.2900	+0.682%	5	217	-90.218%
2025-11-28	13.2000	13.2000	13.2000	13.2000	+6.452%	5	222	-90.152%
2025-11-26	12.4000	12.4000	12.4000	12.4000	+25.253%	5	227	-89.516%
2025-11-20	9.9000	9.9000	9.9000	9.9000	-10.000%	1	227	-86.869%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-7.563%	3	227	-88.182%
2025-11-17	11.9000	11.9000	11.9000	11.9000	-8.108%	5	227	-89.076%
2025-11-12	13.3000	13.3000	12.9500	12.9500	-6.498%	5	229	-89.961%
2025-11-07	12.9000	14.0300	12.8700	13.8500	-5.461%	6	232	-90.614%
2025-11-06	15.3000	15.3000	14.5500	14.6500	-4.870%	3	230	-91.126%
2025-11-04	15.6000	15.7100	15.3300	15.4000	-7.784%	8	229	-91.558%
2025-11-03	19.4000	19.9000	16.7000	16.7000	-11.170%	20	217	-92.216%
2025-10-31	20.1100	20.1100	18.3000	18.8000	-3.590%	6	217	-93.085%
2025-10-30	19.7000	21.0500	18.2000	19.5000	-44.649%	37	219	-93.333%
2025-10-29	33.6200	35.2300	33.6200	35.2300	+6.758%	3	198	-96.310%
2025-10-28	33.3300	33.3300	32.4500	33.0000	+2.580%	150	197	-96.061%
2025-10-27	30.4000	32.1700	30.4000	32.1700	+15.512%	15	81	-95.959%
2025-10-24	26.7500	27.8500	26.7500	27.8500	0.000%	20	81	-95.332%
2025-10-23	28.6500	28.6500	27.8500	27.8500	+0.542%	11	100	-95.332%
2025-10-22	27.9000	27.9000	27.7000	27.7000	-1.773%	25	105	-95.307%
2025-10-20	27.9000	28.2500	27.9000	28.2000	+7.634%	45	105	-95.390%
2025-10-17	26.2000	26.2000	26.2000	26.2000	-3.499%	5	126	-95.038%
2025-10-10	30.6800	30.6800	27.1500	27.1500	-10.248%	4	131	-95.212%
2025-10-09	30.3200	30.4800	30.0500	30.2500	+13.084%	6	131	-95.702%
2025-10-08	26.4500	26.7500	26.4500	26.7500	-0.484%	3	129	-95.140%
2025-10-07	26.8800	26.8800	26.8800	26.8800	+7.092%	2	127	-95.164%
2025-10-03	25.1000	25.1000	25.1000	25.1000	-7.037%	1	127	-94.821%
2025-10-02	27.0000	27.0000	27.0000	27.0000	+6.090%	3	126	-95.185%
2025-10-01	24.7300	25.4500	24.7300	25.4500	-16.475%	2	123	-94.892%
2025-09-26	30.4700	30.4700	30.4700	30.4700	-20.381%	1	124	-95.734%
2025-09-22	38.2700	38.2700	38.2700	38.2700	-10.101%	2	123	-96.603%
2025-09-18	42.5700	42.5700	42.5700	42.5700	+31.186%	1	121	-96.946%
2025-09-08	32.4500	32.4500	32.4500	32.4500	+11.168%	1	120	-95.994%
2025-09-04	29.2000	29.2000	29.1900	29.1900	+8.312%	2	119	-95.546%
2025-09-03	26.9500	26.9500	26.9500	26.9500	-3.578%	1	119	-95.176%
2025-08-29	28.3500	28.3500	27.9500	27.9500	-29.615%	20	115	-95.349%
2025-08-18	39.7100	39.7100	39.7100	39.7100	-13.202%	1	115	-96.726%
2025-08-15	47.2000	47.2000	45.7500	45.7500	+14.489%	15	114	-97.158%
2025-08-11	39.9600	39.9600	39.9600	39.9600	-9.797%	2	109	-96.747%
2025-08-05	44.3000	44.3000	44.3000	44.3000	+3.626%	1	107	-97.065%
2025-08-04	42.7500	42.7500	42.7500	42.7500	-2.620%	2	107	-96.959%
2025-07-31	43.9000	43.9000	43.9000	43.9000	+66.603%	2	105	-97.039%
2025-07-29	26.3500	26.3500	26.3500	26.3500	-20.633%	1	103	-95.066%
2025-07-14	33.2000	33.2000	33.2000	33.2000	-2.639%	20	103	-96.084%
2025-07-08	34.7000	34.7000	34.1000	34.1000	-3.808%	20	83	-96.188%
2025-07-07	35.4500	35.4500	35.4500	35.4500	+3.504%	15	75	-96.333%
2025-07-02	35.4000	35.4000	34.2500	34.2500	-16.667%	40	60	-96.204%
2025-06-30	41.1000	41.1000	41.1000	41.1000	+10.931%	1	20	-96.837%
2025-06-26	37.0500	37.0500	37.0500	37.0500	+11.596%	6	19	-96.491%
2025-06-25	34.6000	34.6000	33.2000	33.2000	0.000%	13	13	-96.084%