Dark

META20260918C1010
META Sep 18 2026 1010.00 Call (META260918C01010000)
option OPRA

Expired

Aug 31, 2026

0.0100-66.667%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	9	3,344	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	15	3,335	-66.667%
2026-08-26	0.1500	0.1500	0.0200	0.0300	-40.000%	71	3,350	-66.667%
2026-08-25	0.1600	0.1600	0.0300	0.0500	-66.667%	52	3,347	-80.000%
2026-08-24	0.0500	0.1600	0.0300	0.1500	+400.000%	198	3,341	-93.333%
2026-08-21	0.1400	0.1400	0.0300	0.0300	-50.000%	9	3,323	-66.667%
2026-08-20	0.1000	0.1500	0.0100	0.0600	-25.000%	98	3,323	-83.333%
2026-08-19	0.1500	0.1500	0.0100	0.0800	-46.667%	190	3,348	-87.500%
2026-08-18	0.1400	0.1600	0.0800	0.1500	-6.250%	80	3,329	-93.333%
2026-08-17	0.1600	0.1600	0.1500	0.1600	+23.077%	13	3,249	-93.750%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+85.714%	2	3,236	-92.308%
2026-08-13	0.0500	0.1300	0.0500	0.0700	-56.250%	11	3,234	-85.714%
2026-08-12	0.1300	0.1600	0.0400	0.1600	-5.882%	52	3,231	-93.750%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,229	-94.118%
2026-08-06	0.1800	0.1900	0.1500	0.1500	-31.818%	4	3,228	-93.333%
2026-08-05	0.2200	0.2200	0.2200	0.2200	+69.231%	3	3,228	-95.455%
2026-08-04	0.2400	0.2400	0.1300	0.1300	-35.000%	4	3,226	-92.308%
2026-08-03	0.1900	0.2000	0.1900	0.2000	+33.333%	7	3,226	-95.000%
2026-07-31	0.2300	0.2300	0.1100	0.1500	+36.364%	5	3,226	-93.333%
2026-07-30	0.3000	0.3000	0.0900	0.1100	-52.174%	4	3,226	-90.909%
2026-07-29	0.2500	0.2500	0.2300	0.2300	-14.815%	2	3,225	-95.652%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-25.000%	1	3,225	-96.296%
2026-07-24	0.3900	0.3900	0.3600	0.3600	-55.000%	4	3,225	-97.222%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-36.508%	2	3,225	-98.750%
2026-07-21	1.2900	1.2900	1.2600	1.2600	-27.586%	2	3,227	-99.206%
2026-07-17	2.0700	2.0700	1.7400	1.7400	-45.283%	2	3,227	-99.425%
2026-07-16	3.1700	3.1800	3.1700	3.1800	-3.636%	47	3,227	-99.686%
2026-07-15	3.4700	3.9500	3.1500	3.3000	+28.405%	69	3,208	-99.697%
2026-07-14	2.8200	2.8200	2.5700	2.5700	-6.204%	3	3,204	-99.611%
2026-07-13	3.3000	3.4200	2.7400	2.7400	-24.932%	30	3,204	-99.635%
2026-07-10	3.9000	3.9000	3.6500	3.6500	+103.911%	8	3,204	-99.726%
2026-07-09	1.2800	1.7900	1.2600	1.7900	+118.293%	55	3,204	-99.441%
2026-07-08	0.9700	1.0100	0.8000	0.8200	-18.000%	3,245	3,204	-98.780%
2026-07-06	0.9600	1.0600	0.9600	1.0000	-27.536%	4	100	-99.000%
2026-07-01	1.6200	1.6200	1.3800	1.3800	+122.581%	22	100	-99.275%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-33.333%	2	81	-98.387%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-31.111%	2	83	-98.925%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-6.250%	2	81	-99.259%
2026-06-15	1.4400	1.4400	1.4400	1.4400	+30.909%	2	82	-99.306%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-5.172%	7	81	-99.091%
2026-06-10	1.2000	1.2000	1.1600	1.1600	-21.622%	8	88	-99.138%
2026-06-08	1.4800	1.4800	1.4800	1.4800	-16.854%	1	80	-99.324%
2026-06-05	2.2600	2.2600	1.7800	1.7800	-34.074%	3	81	-99.438%
2026-06-04	3.2700	3.2700	2.6600	2.7000	-4.930%	8	82	-99.630%
2026-06-03	2.7600	2.9100	2.7600	2.8400	-0.699%	31	87	-99.648%
2026-06-01	2.8600	2.8600	2.8600	2.8600	+20.168%	2	62	-99.650%
2026-05-29	2.3800	2.4100	2.3800	2.3800	+85.938%	27	60	-99.580%
2026-05-21	1.2600	1.2800	1.2600	1.2800	-10.490%	9	64	-99.219%
2026-05-08	1.4900	1.4900	1.4300	1.4300	+8.333%	2	64	-99.301%
2026-05-05	1.2800	1.3200	1.2800	1.3200	-29.787%	4	63	-99.242%
2026-04-30	1.6600	1.8800	1.6600	1.8800	-56.682%	7	60	-99.468%
2026-04-29	4.3000	4.3400	4.2500	4.3400	-0.230%	8	66	-99.770%
2026-04-28	4.3500	4.3500	4.3500	4.3500	+19.505%	1	62	-99.770%
2026-04-23	3.6400	3.6400	3.6400	3.6400	-17.273%	1	61	-99.725%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-3.509%	1	60	-99.773%
2026-04-16	4.6300	4.6300	4.5500	4.5600	+0.220%	4	59	-99.781%
2026-04-15	4.4800	4.5500	4.4800	4.5500	+16.667%	2	59	-99.780%
2026-04-14	3.8500	3.9000	3.8500	3.9000	+74.888%	30	59	-99.744%
2026-04-13	2.2300	2.2300	2.2300	2.2300	0.000%	2	45	-99.552%
2026-04-10	2.2300	2.2300	2.2300	2.2300	+95.614%	2	44	-99.552%
2026-04-08	1.1400	1.1400	1.1400	1.1400	+18.750%	2	45	-99.123%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-3.030%	1	45	-98.958%
2026-04-06	1.1700	1.1700	0.9900	0.9900	-5.714%	6	44	-98.990%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-13.934%	10	54	-99.048%
2026-04-01	1.2200	1.2200	1.2200	1.2200	+38.636%	1	54	-99.180%
2026-03-30	0.8800	0.8800	0.8800	0.8800	-22.807%	3	53	-98.864%
2026-03-26	1.1500	1.1500	1.1400	1.1400	-29.630%	2	53	-99.123%
2026-03-23	1.6200	1.6200	1.6200	1.6200	-39.777%	3	53	-99.383%
2026-03-13	2.6900	2.6900	2.6900	2.6900	-50.460%	3	53	-99.628%
2026-03-04	5.4000	5.4500	5.4000	5.4300	+20.667%	26	53	-99.816%
2026-03-03	4.5800	4.5800	4.5000	4.5000	+5.140%	2	49	-99.778%
2026-02-27	4.2800	4.2800	4.2800	4.2800	-17.692%	1	47	-99.766%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	47	-99.808%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+9.890%	1	48	-99.800%
2026-02-24	4.4600	4.5500	4.4600	4.5500	-11.650%	3	48	-99.780%
2026-02-19	5.1500	5.1500	5.1500	5.1500	+0.980%	1	46	-99.806%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-42.045%	1	45	-99.804%
2026-02-09	8.8500	8.8500	8.8000	8.8000	+25.714%	10	44	-99.886%
2026-02-06	6.3000	7.1500	6.2500	7.0000	-23.497%	34	41	-99.857%
2026-02-05	9.1500	9.1500	9.1500	9.1500	-10.732%	1	7	-99.891%
2026-02-03	10.2500	10.2500	10.2500	10.2500	-9.292%	1	7	-99.902%
2026-02-02	11.3000	11.3500	11.3000	11.3000	0.000%	11	6	-99.912%