Dark

META20260918C1000
META Sep 18 2026 1000.00 Call (META260918C01000000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,775	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,775	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,775	0.000%
2026-09-09	0.0100	0.0200	0.0100	0.0100	0.000%	164	5,765	0.000%
2026-09-04	0.0300	0.0300	0.0100	0.0100	0.000%	100	5,808	0.000%
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	143	5,808	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,748	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	241	5,742	0.000%
2026-08-31	0.0300	0.0300	0.0100	0.0200	-33.333%	317	5,514	-50.000%
2026-08-28	0.0300	0.0300	0.0200	0.0300	+50.000%	13	5,212	-66.667%
2026-08-27	0.0300	0.0500	0.0200	0.0200	-50.000%	79	5,199	-50.000%
2026-08-26	0.0500	0.0600	0.0300	0.0400	-20.000%	282	5,223	-75.000%
2026-08-25	0.0300	0.0600	0.0200	0.0500	+25.000%	58	5,005	-80.000%
2026-08-24	0.0500	0.0600	0.0100	0.0400	-20.000%	699	4,961	-75.000%
2026-08-21	0.0700	0.0700	0.0100	0.0500	-28.571%	466	4,624	-80.000%
2026-08-20	0.0600	0.0700	0.0400	0.0700	0.000%	208	4,556	-85.714%
2026-08-19	0.0500	0.0700	0.0100	0.0700	+16.667%	907	4,375	-85.714%
2026-08-18	0.0500	0.0700	0.0100	0.0600	-14.286%	1,057	3,475	-83.333%
2026-08-17	0.0600	0.0800	0.0600	0.0700	0.000%	220	2,721	-85.714%
2026-08-14	0.0100	0.1000	0.0100	0.0700	-12.500%	139	2,588	-85.714%
2026-08-13	0.0900	0.1100	0.0800	0.0800	+33.333%	36	2,559	-87.500%
2026-08-12	0.0800	0.1100	0.0500	0.0600	-33.333%	43	2,535	-83.333%
2026-08-11	0.0900	0.1100	0.0600	0.0900	-10.000%	116	2,505	-88.889%
2026-08-10	0.1700	0.1700	0.0900	0.1000	-28.571%	134	2,430	-90.000%
2026-08-07	0.1500	0.1600	0.1000	0.1400	0.000%	294	2,405	-92.857%
2026-08-06	0.1800	0.1900	0.1400	0.1400	-22.222%	224	2,260	-92.857%
2026-08-05	0.1700	0.2100	0.1300	0.1800	-18.182%	83	2,196	-94.444%
2026-08-04	0.1900	0.2200	0.1600	0.2200	+10.000%	92	2,182	-95.455%
2026-08-03	0.1900	0.2300	0.1500	0.2000	+33.333%	327	2,102	-95.000%
2026-07-31	0.1800	0.1800	0.0900	0.1500	+7.143%	36	2,125	-93.333%
2026-07-30	0.0500	0.1700	0.0500	0.1400	-60.000%	399	2,111	-92.857%
2026-07-29	0.2500	0.3500	0.2400	0.3500	+59.091%	42	1,851	-97.143%
2026-07-28	0.3000	0.3000	0.2200	0.2200	-31.250%	13	1,832	-95.455%
2026-07-27	0.3400	0.4100	0.3200	0.3200	-15.789%	119	1,820	-96.875%
2026-07-24	0.3900	0.4300	0.3400	0.3800	-28.302%	49	1,876	-97.368%
2026-07-23	0.6300	0.6700	0.4800	0.5300	-39.773%	26	1,856	-98.113%
2026-07-22	1.0000	1.0500	0.8200	0.8800	-20.000%	73	1,846	-98.864%
2026-07-21	1.3500	1.3500	1.1000	1.1000	-19.708%	61	1,889	-99.091%
2026-07-20	1.5000	1.5700	1.3500	1.3700	-35.071%	55	1,876	-99.270%
2026-07-17	2.1300	2.4000	1.5200	2.1100	-22.711%	65	1,871	-99.526%
2026-07-16	3.2500	3.4800	2.7200	2.7300	-28.158%	27	1,899	-99.634%
2026-07-15	2.7600	4.2000	2.6900	3.8000	+38.182%	189	1,886	-99.737%
2026-07-14	3.0000	3.1000	2.5400	2.7500	-6.780%	68	1,875	-99.636%
2026-07-13	3.3700	3.3700	2.5100	2.9500	-30.588%	108	1,868	-99.661%
2026-07-10	3.2000	4.9000	3.0000	4.2500	+103.349%	437	1,897	-99.765%
2026-07-09	0.7800	2.1100	0.7800	2.0900	+113.265%	260	1,942	-99.522%
2026-07-08	1.1400	1.1400	0.9700	0.9800	-2.970%	4	1,926	-98.980%
2026-07-07	1.1800	1.1800	1.0100	1.0100	-0.980%	5	1,924	-99.010%
2026-07-06	0.9700	1.0200	0.9700	1.0200	+2.000%	3	1,922	-99.020%
2026-07-02	1.0900	1.1000	0.9500	1.0000	-25.373%	9	1,918	-99.000%
2026-07-01	1.3100	1.7200	1.3100	1.3400	+83.562%	42	1,918	-99.254%
2026-06-30	0.6500	0.7400	0.6500	0.7300	+1.389%	22	1,945	-98.630%
2026-06-29	0.7000	0.7200	0.7000	0.7200	+2.857%	43	1,939	-98.611%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,936	-98.571%
2026-06-25	0.7100	0.7100	0.6500	0.6700	-18.293%	67	1,936	-98.507%
2026-06-24	0.8000	0.9000	0.7800	0.8200	-8.889%	41	1,968	-98.780%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-10.000%	5	1,969	-98.889%
2026-06-22	1.0700	1.0800	0.9500	1.0000	-13.793%	29	1,968	-99.000%
2026-06-18	1.1300	1.1600	1.1300	1.1600	+3.571%	11	1,971	-99.138%
2026-06-17	1.2700	1.2700	1.1200	1.1200	-21.678%	62	1,971	-99.107%
2026-06-16	1.5800	1.7000	1.4300	1.4300	-4.667%	26	1,971	-99.301%
2026-06-15	1.5700	1.6900	1.5000	1.5000	+22.951%	19	1,970	-99.333%
2026-06-12	1.2200	1.3100	1.2200	1.2200	-0.813%	5	1,975	-99.180%
2026-06-11	1.1500	1.2300	1.1400	1.2300	0.000%	26	1,976	-99.187%
2026-06-10	1.4000	1.4000	1.1900	1.2300	-16.327%	8	1,984	-99.187%
2026-06-09	1.7800	1.8100	1.4500	1.4700	-10.366%	36	1,988	-99.320%
2026-06-08	1.9500	1.9500	1.5000	1.6400	-11.351%	25	2,008	-99.390%
2026-06-05	2.7400	2.7400	1.6400	1.8500	-32.727%	32	1,993	-99.459%
2026-06-04	3.4500	3.4700	2.7500	2.7500	-9.836%	517	1,998	-99.636%
2026-06-03	2.9500	3.1000	2.7500	3.0500	+28.151%	214	2,151	-99.672%
2026-06-02	2.9900	2.9900	2.3800	2.3800	-18.771%	271	2,272	-99.580%
2026-06-01	2.5000	3.0500	2.5000	2.9300	+18.623%	751	2,352	-99.659%
2026-05-29	2.4100	2.5900	2.3200	2.4700	+0.407%	123	1,896	-99.595%
2026-05-28	3.2500	3.5000	2.4600	2.4600	-23.839%	108	1,924	-99.593%
2026-05-27	1.6500	3.2500	1.6500	3.2300	+99.383%	196	1,910	-99.690%
2026-05-26	1.4300	1.6200	1.4300	1.6200	+8.000%	2	1,840	-99.383%
2026-05-22	1.4800	1.5000	1.4600	1.5000	+8.696%	4	1,838	-99.333%
2026-05-21	1.3600	1.3800	1.3300	1.3800	-6.757%	12	1,837	-99.275%
2026-05-20	1.3600	1.5600	1.3600	1.4800	-5.128%	23	1,837	-99.324%
2026-05-19	1.9000	1.9600	1.5000	1.5600	-7.692%	31	1,826	-99.359%
2026-05-18	1.6600	1.9000	1.6500	1.6900	-6.111%	106	1,826	-99.408%
2026-05-15	1.7300	1.8100	1.7300	1.8000	-7.216%	45	1,826	-99.444%
2026-05-14	1.9200	2.0400	1.9200	1.9400	+12.791%	36	1,847	-99.485%
2026-05-13	1.4600	1.8100	1.4600	1.7200	+25.547%	30	1,838	-99.419%
2026-05-12	1.4200	1.5200	1.3000	1.3700	-6.164%	47	1,838	-99.270%
2026-05-11	1.5300	1.5300	1.4000	1.4600	-5.806%	25	1,838	-99.315%
2026-05-08	1.6500	1.6500	1.5200	1.5500	-8.284%	46	1,848	-99.355%
2026-05-07	1.7200	1.9300	1.6900	1.6900	+0.595%	14	1,847	-99.408%
2026-05-06	1.3300	1.7100	1.3300	1.6800	+17.483%	11	1,844	-99.405%
2026-05-05	1.4500	1.4500	1.3300	1.4300	-7.742%	43	1,842	-99.301%
2026-05-04	1.6300	1.7300	1.5500	1.5500	-12.429%	60	1,862	-99.355%
2026-05-01	2.0000	2.0000	1.7300	1.7700	-13.659%	106	1,827	-99.435%
2026-04-30	1.8000	2.0500	1.7300	2.0500	-56.933%	94	1,827	-99.512%
2026-04-29	4.3800	4.9100	4.3800	4.7600	+2.366%	42	1,808	-99.790%
2026-04-28	5.0500	5.1000	4.6500	4.6500	-14.679%	104	1,809	-99.785%
2026-04-27	4.6500	5.4500	4.6500	5.4500	+9.000%	14	1,809	-99.817%
2026-04-24	4.3000	5.3500	4.3000	5.0000	+12.108%	59	1,803	-99.800%
2026-04-23	4.0000	4.4600	4.0000	4.4600	-6.303%	3	1,757	-99.776%
2026-04-22	4.6700	4.9000	4.6200	4.7600	+0.211%	80	1,755	-99.790%
2026-04-21	4.7500	4.7500	4.6500	4.7500	+5.556%	29	1,740	-99.789%
2026-04-20	4.8500	4.8600	4.5000	4.5000	-25.000%	21	1,740	-99.778%
2026-04-17	5.6300	6.0000	5.3200	6.0000	+18.110%	82	1,723	-99.833%
2026-04-16	4.8000	5.1300	4.7000	5.0800	+2.008%	32	1,736	-99.803%
2026-04-15	4.5000	5.6000	4.5000	4.9800	+22.963%	46	1,761	-99.799%
2026-04-14	2.9500	4.2500	2.9500	4.0500	+68.050%	70	1,768	-99.753%
2026-04-13	2.1700	2.4100	2.1700	2.4100	0.000%	22	1,772	-99.585%
2026-04-10	2.6100	2.6100	2.3300	2.4100	-7.308%	6	1,757	-99.585%
2026-04-09	2.8800	2.9500	2.5500	2.6000	+16.071%	12	1,762	-99.615%
2026-04-08	1.3100	2.7400	1.2100	2.2400	+113.333%	160	1,762	-99.554%
2026-04-07	1.0000	1.0500	0.9500	1.0500	-3.670%	14	1,778	-99.048%
2026-04-06	1.1500	1.1500	1.0900	1.0900	-0.909%	6	1,776	-99.083%
2026-04-02	1.0500	1.1500	1.0500	1.1000	-30.380%	7	1,766	-99.091%
2026-04-01	1.3600	1.5900	1.3600	1.5800	+24.409%	67	1,766	-99.367%
2026-03-31	1.0400	1.2700	1.0100	1.2700	+35.106%	19	1,718	-99.213%
2026-03-30	0.9000	1.0000	0.8300	0.9400	+11.905%	46	1,720	-98.936%
2026-03-27	1.0100	1.0300	0.8400	0.8400	-30.000%	280	1,718	-98.810%
2026-03-26	1.3600	1.3600	1.1400	1.2000	-25.000%	283	1,861	-99.167%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,857	-99.375%
2026-03-24	1.6500	1.6500	1.5300	1.6500	-2.941%	15	1,856	-99.394%
2026-03-23	1.8000	1.8000	1.7000	1.7000	-1.734%	11	1,845	-99.412%
2026-03-20	1.8000	1.8000	1.7000	1.7300	0.000%	24	1,835	-99.422%
2026-03-19	2.1400	2.1400	1.7300	1.7300	-16.425%	12	1,830	-99.422%
2026-03-18	2.1000	2.1100	2.0700	2.0700	-4.167%	83	1,830	-99.517%
2026-03-17	2.7500	2.7500	2.1500	2.1600	-22.857%	15	1,788	-99.537%
2026-03-16	2.9500	3.0000	2.8000	2.8000	+3.704%	151	1,774	-99.643%
2026-03-13	2.8800	3.0000	2.5500	2.7000	-20.588%	108	1,660	-99.630%
2026-03-12	3.5000	3.5200	3.4000	3.4000	-9.333%	4	1,673	-99.706%
2026-03-11	3.7000	3.8000	3.6900	3.7500	-1.316%	68	1,673	-99.733%
2026-03-10	3.9500	3.9500	3.8000	3.8000	+3.542%	10	1,650	-99.737%
2026-03-09	3.5000	3.6700	3.3000	3.6700	-11.353%	448	1,645	-99.728%
2026-03-06	4.1300	4.1500	4.1000	4.1400	-10.968%	22	1,561	-99.758%
2026-03-05	4.8000	4.8000	4.6400	4.6500	-15.455%	22	1,568	-99.785%
2026-03-04	5.9000	5.9000	5.5000	5.5000	+9.127%	12	1,579	-99.818%
2026-03-03	5.1500	5.1500	4.6700	5.0400	-0.198%	67	1,575	-99.802%
2026-03-02	5.0000	5.4000	5.0000	5.0500	+7.447%	12	1,533	-99.802%
2026-02-27	4.9000	4.9000	4.7000	4.7000	-14.234%	5	1,543	-99.787%
2026-02-26	5.8500	5.8500	5.4800	5.4800	+3.396%	2	1,539	-99.818%
2026-02-25	5.4500	5.4500	5.3000	5.3000	+9.278%	3	1,538	-99.811%
2026-02-24	4.3500	4.8500	4.3500	4.8500	+0.622%	5	1,538	-99.794%
2026-02-23	5.2500	5.3000	4.8200	4.8200	-18.992%	23	1,535	-99.793%
2026-02-20	6.7300	6.7500	5.9500	5.9500	+4.203%	4	1,531	-99.832%
2026-02-19	5.7100	5.7100	5.7100	5.7100	+5.741%	24	1,532	-99.825%
2026-02-18	4.8000	5.6000	4.8000	5.4000	+2.857%	9	1,556	-99.815%
2026-02-17	5.8000	5.8000	4.9000	5.2500	-12.500%	15	1,552	-99.810%
2026-02-13	6.4000	6.5000	6.0000	6.0000	-12.409%	5	1,541	-99.833%
2026-02-12	7.7200	7.7200	6.8500	6.8500	-16.463%	15	1,541	-99.854%
2026-02-11	7.6000	8.3500	7.5000	8.2000	0.000%	8	1,549	-99.878%
2026-02-10	8.6500	8.6500	8.2000	8.2000	-13.684%	2	1,542	-99.878%
2026-02-09	7.3000	9.5000	7.1500	9.5000	+36.298%	25	1,540	-99.895%
2026-02-06	7.4000	7.7000	6.6800	6.9700	-20.795%	62	1,531	-99.857%
2026-02-05	8.1000	9.8000	8.0000	8.8000	+4.142%	14	1,492	-99.886%
2026-02-04	8.8000	9.3500	8.3400	8.4500	-15.500%	6	1,496	-99.882%
2026-02-03	12.4500	12.4500	10.0000	10.0000	-13.793%	22	1,495	-99.900%
2026-02-02	12.5500	13.0000	11.6000	11.6000	-18.310%	49	1,486	-99.914%
2026-01-30	16.2500	16.2500	14.2000	14.2000	-22.404%	53	1,492	-99.930%
2026-01-29	19.8500	19.8500	14.7200	18.3000	+53.138%	310	1,507	-99.945%
2026-01-28	11.5100	12.1200	11.5100	11.9500	-5.683%	31	1,440	-99.916%
2026-01-27	13.3000	13.3000	11.9500	12.6700	-4.737%	22	1,429	-99.921%
2026-01-26	12.2000	13.7000	12.2000	13.3000	+10.833%	34	1,414	-99.925%
2026-01-23	10.0000	12.0000	10.0000	12.0000	+26.316%	26	1,404	-99.917%
2026-01-22	7.8500	9.5000	7.8500	9.5000	+62.393%	4	1,403	-99.895%
2026-01-21	5.3000	6.1000	5.3000	5.8500	+10.169%	4	1,405	-99.829%
2026-01-20	5.0000	5.4700	4.9000	5.3100	-14.355%	50	1,403	-99.812%
2026-01-16	6.4000	6.4000	6.2000	6.2000	+2.479%	24	1,418	-99.839%
2026-01-15	6.1500	6.1500	6.0000	6.0500	-3.816%	5	1,418	-99.835%
2026-01-14	6.9200	6.9200	6.2000	6.2900	-11.533%	111	1,415	-99.841%
2026-01-13	7.6000	7.6000	7.1000	7.1100	-17.993%	32	1,399	-99.859%
2026-01-12	8.5000	8.6700	8.5000	8.6700	-4.725%	4	1,377	-99.885%
2026-01-09	8.4500	9.2000	8.4500	9.1000	+8.982%	22	1,377	-99.890%
2026-01-08	8.8300	8.8300	8.3500	8.3500	-10.695%	3	1,376	-99.880%
2026-01-07	9.3500	9.5500	9.0500	9.3500	-1.579%	10	1,377	-99.893%
2026-01-06	10.2500	10.2500	9.4500	9.5000	-8.213%	4	1,385	-99.895%
2026-01-05	10.4000	10.4100	10.2500	10.3500	+8.947%	13	1,386	-99.903%
2026-01-02	10.2300	10.2300	9.5000	9.5000	-9.524%	2	1,386	-99.895%
2025-12-31	10.9000	11.0600	10.5000	10.5000	-9.483%	25	1,399	-99.905%
2025-12-30	11.8000	11.8000	11.5000	11.6000	+7.507%	156	1,399	-99.914%
2025-12-29	11.0000	11.0000	10.7900	10.7900	-7.620%	11	1,471	-99.907%
2025-12-26	12.4500	12.4500	11.6800	11.6800	-5.882%	3	1,462	-99.914%
2025-12-24	12.4100	12.4100	12.4100	12.4100	-0.720%	1	1,463	-99.919%
2025-12-22	14.0000	14.0000	12.2500	12.5000	-9.091%	7	1,463	-99.920%
2025-12-19	13.6600	13.7500	13.6000	13.7500	-0.362%	9	1,458	-99.927%
2025-12-18	14.4900	14.4900	13.7900	13.8000	+10.400%	18	1,453	-99.928%
2025-12-17	13.4500	13.8900	12.5000	12.5000	-6.015%	3	1,454	-99.920%
2025-12-16	12.2500	13.3000	12.2500	13.3000	+5.556%	4	1,456	-99.925%
2025-12-15	11.7700	12.6000	11.7700	12.6000	+5.528%	6	1,453	-99.921%
2025-12-12	13.1000	13.1000	11.9000	11.9400	-8.154%	15	1,454	-99.916%
2025-12-11	13.6500	13.6500	13.0000	13.0000	-1.141%	2	1,446	-99.923%
2025-12-10	13.9500	14.1000	13.1500	13.1500	-12.333%	73	1,444	-99.924%
2025-12-09	15.8000	16.0000	14.7000	15.0000	-12.536%	31	1,494	-99.933%
2025-12-08	17.1500	17.1500	17.1500	17.1500	-3.922%	1	1,486	-99.942%
2025-12-05	16.5500	17.8500	16.5500	17.8500	+5.000%	614	1,485	-99.944%
2025-12-04	18.4000	18.4000	16.5600	17.0000	+20.141%	61	906	-99.941%
2025-12-03	14.1500	14.1500	14.1500	14.1500	-0.352%	1	898	-99.929%
2025-12-01	14.7000	14.7000	14.0000	14.2000	-4.054%	92	898	-99.930%
2025-11-28	14.8000	14.8000	14.8000	14.8000	+8.664%	5	948	-99.932%
2025-11-26	13.8500	13.8500	13.6200	13.6200	-0.584%	74	1,026	-99.927%
2025-11-25	11.6500	13.8000	11.6500	13.7000	+23.423%	18	1,026	-99.927%
2025-11-24	9.1000	11.1500	9.1000	11.1000	+24.719%	25	1,017	-99.910%
2025-11-21	10.1000	10.1000	8.7500	8.9000	-11.000%	97	998	-99.888%
2025-11-20	10.9800	11.3500	9.6500	10.0000	-2.724%	153	977	-99.900%
2025-11-19	10.6500	11.1000	10.2500	10.2800	-15.041%	11	851	-99.903%
2025-11-18	11.3000	12.1000	10.5000	12.1000	+1.681%	46	854	-99.917%
2025-11-17	12.4000	13.0000	11.9000	11.9000	-7.393%	20	840	-99.916%
2025-11-14	12.4000	13.3000	12.4000	12.8500	-1.908%	17	841	-99.922%
2025-11-13	14.3000	14.7500	13.1000	13.1000	-4.727%	51	830	-99.924%
2025-11-12	15.4500	15.4500	13.7500	13.7500	-11.576%	23	779	-99.927%
2025-11-11	15.8000	15.8000	15.5000	15.5500	-8.529%	4	767	-99.936%
2025-11-10	16.4000	17.0000	16.0000	17.0000	+8.626%	38	765	-99.941%
2025-11-07	14.6500	15.6500	13.6000	15.6500	+3.642%	23	735	-99.936%
2025-11-06	16.4100	16.7700	15.1000	15.1000	-15.169%	34	725	-99.934%
2025-11-05	17.0000	18.9500	17.0000	17.8000	+7.879%	62	748	-99.944%
2025-11-04	16.7300	18.3000	16.5000	16.5000	-9.589%	83	702	-99.939%
2025-11-03	20.7500	22.2500	18.2500	18.2500	-10.714%	75	633	-99.945%
2025-10-31	21.8300	22.4800	19.7000	20.4400	-4.307%	48	633	-99.951%
2025-10-30	19.0000	23.2900	18.0000	21.3600	-43.492%	132	603	-99.953%
2025-10-29	37.4500	37.8000	36.4000	37.8000	+3.704%	17	535	-99.974%
2025-10-28	35.3500	36.9800	34.4900	36.4500	+4.232%	18	535	-99.973%
2025-10-27	33.7500	34.9700	33.7500	34.9700	+13.539%	128	564	-99.971%
2025-10-24	29.5500	30.9600	29.5500	30.8000	+1.017%	18	564	-99.968%
2025-10-23	30.5500	30.5500	30.4900	30.4900	+1.633%	6	572	-99.967%
2025-10-22	30.5000	31.7000	30.0000	30.0000	-3.257%	20	566	-99.967%
2025-10-21	31.0500	31.0500	31.0100	31.0100	-0.927%	3	556	-99.968%
2025-10-20	29.7500	31.3000	29.5000	31.3000	+8.681%	14	559	-99.968%
2025-10-17	28.8000	28.8000	28.8000	28.8000	-0.690%	1	548	-99.965%
2025-10-16	29.9000	31.2000	29.0000	29.0000	-2.848%	13	547	-99.966%
2025-10-15	29.5000	30.8500	29.5000	29.8500	+1.704%	7	536	-99.966%
2025-10-14	27.7800	29.3500	27.7800	29.3500	+1.733%	20	533	-99.966%
2025-10-13	28.2500	30.0000	28.2500	28.8500	+1.800%	13	532	-99.965%
2025-10-10	30.0000	30.6000	28.3400	28.3400	-14.639%	16	520	-99.965%
2025-10-09	32.1000	33.3500	32.1000	33.2000	+11.074%	12	520	-99.970%
2025-10-08	29.2500	29.8900	29.2000	29.8900	+2.014%	4	518	-99.967%
2025-10-07	29.5000	29.5000	28.8000	29.3000	-1.777%	8	511	-99.966%
2025-10-06	25.5000	31.3300	25.5000	29.8300	+7.690%	61	511	-99.966%
2025-10-03	29.6100	29.6100	27.7000	27.7000	-10.356%	29	505	-99.964%
2025-10-02	29.2800	30.9000	28.9500	30.9000	+8.231%	15	496	-99.968%
2025-10-01	28.1000	28.5500	27.0000	28.5500	-6.943%	138	492	-99.965%
2025-09-30	30.6800	30.6800	30.6800	30.6800	-7.030%	1	491	-99.967%
2025-09-29	34.2800	34.2800	33.0000	33.0000	-2.367%	36	492	-99.970%
2025-09-26	33.5900	33.8000	33.5900	33.8000	-8.152%	2	457	-99.970%
2025-09-25	36.8000	36.8000	36.8000	36.8000	-7.631%	7	456	-99.973%
2025-09-23	40.1500	41.6500	39.8400	39.8400	-5.211%	36	456	-99.975%
2025-09-22	45.9500	45.9500	42.0300	42.0300	-3.931%	6	435	-99.976%
2025-09-19	47.8000	47.8000	42.9000	43.7500	-4.476%	33	431	-99.977%
2025-09-18	45.7400	47.9000	45.7400	45.8000	+1.778%	62	427	-99.978%
2025-09-17	44.4000	45.0000	41.7000	45.0000	-1.575%	10	426	-99.978%
2025-09-16	40.7000	45.7200	40.7000	45.7200	+14.673%	29	426	-99.978%
2025-09-15	37.2000	42.4500	36.6000	39.8700	+17.611%	90	433	-99.975%
2025-09-11	34.7000	34.7000	33.9000	33.9000	-3.281%	2	364	-99.971%
2025-09-10	35.7000	35.7000	35.0000	35.0500	-5.602%	5	362	-99.971%
2025-09-09	36.8500	37.1300	36.2000	37.1300	+3.426%	18	360	-99.973%
2025-09-08	37.2600	37.2600	35.9000	35.9000	+5.526%	106	360	-99.972%
2025-09-05	33.8100	34.0200	33.8100	34.0200	+4.324%	2	295	-99.971%
2025-09-04	33.0000	33.0000	32.4800	32.6100	+10.918%	6	293	-99.969%
2025-09-03	30.0500	30.0500	29.4000	29.4000	+1.379%	3	292	-99.966%
2025-09-02	30.0000	30.3500	29.0000	29.0000	-6.300%	44	290	-99.966%
2025-08-29	32.4000	32.4000	30.9500	30.9500	-11.823%	4	281	-99.968%
2025-08-28	35.1700	35.1700	35.1000	35.1000	-4.878%	27	281	-99.972%
2025-08-25	36.9800	36.9800	36.9000	36.9000	+3.506%	2	256	-99.973%
2025-08-20	35.5800	35.6500	35.5800	35.6500	-6.160%	2	256	-99.972%
2025-08-19	38.9900	38.9900	37.9900	37.9900	-11.651%	21	255	-99.974%
2025-08-18	41.9600	43.0000	41.9600	43.0000	-16.505%	23	235	-99.977%
2025-08-15	52.3500	52.3500	51.5000	51.5000	+4.995%	3	236	-99.981%
2025-08-14	48.3100	49.5000	48.3100	49.0500	+0.102%	8	236	-99.980%
2025-08-13	52.3300	52.3300	49.0000	49.0000	-6.058%	4	234	-99.980%
2025-08-12	49.5000	52.1600	48.3400	52.1600	+15.603%	6	231	-99.981%
2025-08-11	45.1200	45.1200	45.1200	45.1200	+0.267%	2	229	-99.978%
2025-08-08	42.8000	45.0000	42.8000	45.0000	-2.808%	17	229	-99.978%
2025-08-07	46.7500	46.7500	46.2000	46.3000	+0.477%	17	234	-99.978%
2025-08-06	46.0800	46.0800	46.0800	46.0800	+0.087%	1	233	-99.978%
2025-08-05	48.8500	48.8500	46.0400	46.0400	-2.951%	2	233	-99.978%
2025-08-04	45.8200	47.5500	45.7100	47.4400	+21.485%	5	231	-99.979%
2025-08-01	41.5000	42.4000	39.0500	39.0500	-17.267%	6	229	-99.974%
2025-07-31	46.2000	48.1500	45.9100	47.2000	+76.449%	65	228	-99.979%
2025-07-30	27.3000	27.3000	26.7500	26.7500	-8.703%	4	181	-99.963%
2025-07-29	30.6000	30.6000	29.3000	29.3000	-3.140%	23	181	-99.966%
2025-07-28	31.5100	31.5100	30.2500	30.2500	-3.045%	22	160	-99.967%
2025-07-24	31.2000	31.2000	31.2000	31.2000	+1.629%	1	149	-99.968%
2025-07-23	30.7000	30.7000	30.7000	30.7000	+3.541%	11	148	-99.967%
2025-07-22	29.1500	29.7000	29.1500	29.6500	-5.603%	9	137	-99.966%
2025-07-21	32.5000	32.9400	31.4100	31.4100	+9.252%	17	129	-99.968%
2025-07-18	30.0000	30.0000	28.2500	28.7500	-5.272%	12	118	-99.965%
2025-07-17	30.1800	30.3500	30.1800	30.3500	-1.076%	13	117	-99.967%
2025-07-16	31.0000	31.0000	30.6800	30.6800	-12.343%	21	104	-99.967%
2025-07-15	35.0000	35.0000	35.0000	35.0000	-11.728%	10	84	-99.971%
2025-07-09	39.6500	39.6500	39.6500	39.6500	+5.536%	1	74	-99.975%
2025-07-08	38.3600	38.3600	37.5700	37.5700	-5.126%	5	75	-99.973%
2025-07-07	39.6000	39.6000	39.6000	39.6000	-14.193%	4	75	-99.975%
2025-06-30	46.1500	46.1500	46.1500	46.1500	+5.365%	3	71	-99.978%
2025-06-27	43.5500	43.8000	43.5500	43.8000	+5.542%	3	68	-99.977%
2025-06-26	40.4000	41.5000	40.0500	41.5000	+14.483%	26	65	-99.976%
2025-06-24	36.6500	36.6500	36.2500	36.2500	+13.815%	25	41	-99.972%
2025-06-23	31.8500	31.8500	31.8500	31.8500	-15.067%	5	16	-99.969%
2025-06-16	37.5000	37.5000	37.5000	37.5000	-2.648%	1	11	-99.973%
2025-06-10	39.0500	39.0500	37.9500	38.5200	0.000%	40	0	-99.974%