Dark

META20260821P720
META Aug 21 2026 720.00 Put (META260821P00720000)
option OPRA

EOD

Jul 23, 2026

122.10+18.948%(+19.45)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	122.1000	122.1000	122.0500	122.1000	+18.948%	22	450	0.000%
2026-07-22	99.8100	102.6500	99.8100	102.6500	+17.381%	56	429	+18.948%
2026-07-21	87.0800	87.5000	87.0800	87.4500	-0.251%	5	379	+39.623%
2026-07-17	104.0500	104.0500	87.6700	87.6700	+17.836%	8	376	+39.272%
2026-07-16	73.5500	74.4000	68.6500	74.4000	+8.265%	112	376	+64.113%
2026-07-15	74.8500	74.8500	68.7200	68.7200	-15.422%	63	360	+77.678%
2026-07-14	81.2300	81.2500	81.2300	81.2500	+0.470%	6	324	+50.277%
2026-07-13	80.1500	80.8700	79.7200	80.8700	+0.722%	4	324	+50.983%
2026-07-10	80.3000	81.9000	77.9500	80.2900	-39.417%	49	325	+52.074%
2026-07-06	135.8100	135.8100	131.5400	132.5300	+21.087%	84	363	-7.870%
2026-07-01	108.7700	109.5100	108.7700	109.4500	-31.892%	11	420	+11.558%
2026-06-30	160.7000	160.7000	160.7000	160.7000	+2.671%	1	415	-24.020%
2026-06-29	154.0000	156.5200	154.0000	156.5200	-7.658%	8	416	-21.991%
2026-06-26	178.0000	178.0000	169.5000	169.5000	+7.177%	14	419	-27.965%
2026-06-24	159.7100	159.7100	157.8000	158.1500	-0.246%	59	419	-22.795%
2026-06-23	158.5400	158.5400	158.5400	158.5400	+1.245%	1	361	-22.985%
2026-06-22	159.9800	159.9800	156.5900	156.5900	+6.633%	5	362	-22.026%
2026-06-18	146.8500	146.8500	146.8500	146.8500	+0.253%	1	365	-16.854%
2026-06-17	146.4800	146.4800	146.4800	146.4800	+15.886%	1	365	-16.644%
2026-06-16	126.4000	126.4000	126.4000	126.4000	-2.896%	6	365	-3.402%
2026-06-15	130.1700	130.1700	130.1700	130.1700	-16.755%	1	359	-6.200%
2026-06-12	152.6500	156.3700	152.6500	156.3700	+13.246%	6	360	-21.916%
2026-06-08	138.0800	138.0800	138.0800	138.0800	+19.230%	1	364	-11.573%
2026-06-05	114.1700	116.0200	114.1700	115.8100	+11.894%	13	363	+5.431%
2026-06-04	101.9500	103.5000	98.1000	103.5000	-11.501%	6	354	+17.971%
2026-06-01	117.1900	117.1900	116.9500	116.9500	-6.433%	5	353	+4.404%
2026-05-19	119.6500	124.9900	119.6500	124.9900	+9.066%	14	353	-2.312%
2026-05-18	114.6000	114.6000	114.6000	114.6000	+0.219%	5	370	+6.545%
2026-05-13	117.8000	117.8000	113.6700	114.3500	-10.067%	4	370	+6.777%
2026-05-12	126.9900	127.1500	126.9900	127.1500	+0.913%	2	372	-3.972%
2026-05-11	126.0000	126.0000	126.0000	126.0000	+5.483%	1	372	-3.095%
2026-05-04	124.2000	124.2000	119.4500	119.4500	+3.375%	16	369	+2.219%
2026-05-01	120.0000	120.0000	115.5000	115.5500	-7.560%	3	352	+5.669%
2026-04-30	125.0000	125.0000	125.0000	125.0000	+47.667%	1	352	-2.320%
2026-04-28	84.6500	84.6500	84.6500	84.6500	+6.318%	1	352	+44.241%
2026-04-27	79.6200	79.6200	79.6200	79.6200	-0.599%	1	351	+53.353%
2026-04-24	80.1000	80.1000	80.1000	80.1000	-6.969%	1	350	+52.434%
2026-04-23	86.1000	86.1000	86.1000	86.1000	+6.165%	1	351	+41.812%
2026-04-22	82.0000	82.0000	81.1000	81.1000	+8.655%	2	350	+50.555%
2026-04-17	74.6400	74.6400	74.6400	74.6400	-9.527%	1	349	+63.585%
2026-04-15	82.5000	82.5000	82.5000	82.5000	-7.011%	3	348	+48.000%
2026-04-14	94.4200	94.4200	88.7200	88.7200	-20.302%	13	348	+37.624%
2026-04-10	111.3200	111.3200	111.3200	111.3200	-7.449%	5	348	+9.684%
2026-04-08	114.1800	120.2800	113.9700	120.2800	-37.263%	3	343	+1.513%
2026-03-30	191.7200	191.7200	191.7200	191.7200	-3.629%	3	340	-36.313%
2026-03-27	190.1800	198.9400	190.1800	198.9400	+12.714%	19	337	-38.625%
2026-03-26	150.1700	176.5000	150.1700	176.5000	+34.527%	8	347	-30.822%
2026-03-25	131.2000	131.2000	131.2000	131.2000	-6.884%	2	341	-6.936%
2026-03-20	135.5500	140.9000	135.5500	140.9000	+13.355%	86	339	-13.343%
2026-03-19	124.3000	124.3000	124.3000	124.3000	+9.515%	1	253	-1.770%
2026-03-09	113.5000	113.5000	113.5000	113.5000	+9.061%	1	252	+7.577%
2026-03-06	104.0700	104.0700	104.0700	104.0700	+7.822%	2	253	+17.325%
2026-03-05	96.5200	96.5200	96.5200	96.5200	+0.073%	2	255	+26.502%
2026-03-03	107.1500	107.1500	96.4500	96.4500	-9.224%	35	253	+26.594%
2026-02-27	104.8700	106.2500	104.8700	106.2500	-0.979%	4	271	+14.918%
2026-02-24	107.3000	107.3000	107.3000	107.3000	+51.983%	4	273	+13.793%
2026-02-02	71.6500	71.6500	70.6000	70.6000	+2.616%	7	273	+72.946%
2026-01-30	68.8000	68.8000	68.8000	68.8000	+6.749%	2	271	+77.471%
2026-01-29	69.0000	71.2500	64.4500	64.4500	-34.355%	26	271	+89.449%
2026-01-27	98.1800	98.1800	98.1800	98.1800	-26.058%	1	260	+24.363%
2026-01-20	131.4000	132.7800	131.4000	132.7800	+7.951%	13	260	-8.043%
2026-01-16	123.0000	123.0000	123.0000	123.0000	-0.389%	2	251	-0.732%
2026-01-15	123.4800	123.4800	123.4800	123.4800	+16.601%	1	251	-1.118%
2026-01-12	105.9000	105.9000	105.9000	105.9000	+2.865%	3	251	+15.297%
2026-01-06	102.9500	102.9500	102.9500	102.9500	+3.187%	6	248	+18.601%
2026-01-05	98.7800	99.7700	98.7800	99.7700	+2.591%	2	244	+22.381%
2025-12-30	97.2500	97.2500	97.1900	97.2500	-1.768%	10	244	+25.553%
2025-12-19	99.0000	99.0000	99.0000	99.0000	-2.222%	1	244	+23.333%
2025-12-18	104.3700	104.3700	101.2500	101.2500	-4.679%	3	245	+20.593%
2025-12-16	106.2200	106.2200	106.2200	106.2200	-7.425%	2	246	+14.950%
2025-12-10	114.7400	114.7400	114.7400	114.7400	+7.970%	3	244	+6.415%
2025-12-04	106.2200	106.2700	106.2200	106.2700	-10.161%	2	241	+14.896%
2025-11-28	118.2900	118.2900	118.2900	118.2900	-21.828%	1	241	+3.221%
2025-11-20	151.3200	151.3200	151.3200	151.3200	-2.355%	1	242	-19.310%
2025-11-19	154.9700	154.9700	154.9700	154.9700	+9.807%	1	241	-21.211%
2025-11-14	141.7900	141.9600	140.2500	141.1300	-3.633%	148	240	-13.484%
2025-11-07	146.4500	146.4500	146.4500	146.4500	+10.088%	1	293	-16.627%
2025-11-06	133.0300	133.0300	133.0300	133.0300	+1.511%	10	292	-8.216%
2025-11-04	131.0500	131.0500	131.0500	131.0500	+8.882%	10	302	-6.829%
2025-10-31	115.8100	120.4800	115.7900	120.3600	+15.987%	6	292	+1.446%
2025-10-30	103.8200	103.8200	103.7700	103.7700	+46.962%	2	292	+17.664%
2025-10-27	70.6100	70.6100	70.6100	70.6100	-7.880%	1	293	+72.922%
2025-10-24	76.9500	76.9500	76.6500	76.6500	+1.322%	20	293	+59.295%
2025-10-23	75.6500	75.6500	75.6500	75.6500	-15.842%	1	288	+61.401%
2025-10-17	91.4500	91.4500	89.8900	89.8900	+0.357%	20	288	+35.833%
2025-10-14	89.5700	89.5700	89.5700	89.5700	+7.994%	1	288	+36.318%
2025-10-09	82.9400	82.9400	82.9400	82.9400	-6.282%	1	287	+47.215%
2025-10-08	88.6500	89.1000	88.5000	88.5000	-2.854%	41	288	+37.966%
2025-10-07	91.1000	91.1000	91.1000	91.1000	-3.649%	1	270	+34.029%
2025-10-06	94.5500	94.5500	94.5500	94.5500	+10.662%	15	269	+29.138%
2025-10-03	85.4400	85.4400	85.4400	85.4400	+3.980%	1	269	+42.907%
2025-10-02	82.9800	84.0200	82.1700	82.1700	-3.420%	3	268	+48.594%
2025-10-01	86.8200	86.8200	85.0800	85.0800	+8.038%	51	266	+43.512%
2025-09-30	79.1000	79.1000	77.9500	78.7500	+8.099%	137	260	+55.048%
2025-09-29	72.8500	72.8500	72.8500	72.8500	-3.892%	2	149	+67.605%
2025-09-26	76.0500	76.1000	75.5600	75.8000	+17.066%	201	147	+61.082%
2025-09-15	64.7500	64.7500	64.7500	64.7500	-9.479%	1	29	+88.571%
2025-09-05	71.5300	71.5300	71.5300	71.5300	-8.118%	1	28	+70.698%
2025-09-02	77.9600	77.9600	77.8000	77.8500	+8.729%	26	27	+56.840%
2025-08-26	71.6000	71.6000	71.6000	71.6000	+15.764%	1	1	+70.531%
2025-08-12	61.4500	61.8500	61.4500	61.8500	0.000%	2	1	+97.413%