Dark

META20260821P710
META Aug 21 2026 710.00 Put (META260821P00710000)
option OPRA

EOD

Jul 23, 2026

114.53+44.063%(+35.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	109.7700	114.5300	109.7700	114.5300	+44.063%	8	1,097	0.000%
2026-07-21	79.5000	79.5000	79.5000	79.5000	+0.202%	1	1,101	+44.063%
2026-07-20	79.3400	79.3400	79.3400	79.3400	-17.346%	2	1,100	+44.353%
2026-07-17	96.0000	96.0000	95.9900	95.9900	+47.677%	2	1,102	+19.315%
2026-07-15	65.5500	65.8000	61.3700	65.0000	-10.591%	10	1,103	+76.200%
2026-07-14	73.8500	73.8500	71.0000	72.7000	-3.453%	36	1,100	+57.538%
2026-07-13	72.6500	77.6500	72.4000	75.3000	+4.294%	57	1,095	+52.098%
2026-07-10	69.3500	73.0000	69.3500	72.2000	-36.163%	48	1,072	+58.629%
2026-07-09	113.1000	113.1000	113.1000	113.1000	-7.711%	5	1,060	+1.264%
2026-07-06	122.5500	122.5500	122.5500	122.5500	+20.679%	5	1,057	-6.544%
2026-07-01	97.0000	101.5500	97.0000	101.5500	-39.554%	13	1,057	+12.782%
2026-06-26	168.0000	168.0000	168.0000	168.0000	+10.555%	1	1,057	-31.827%
2026-06-22	151.1400	151.9900	151.1400	151.9600	+14.135%	5	1,056	-24.631%
2026-06-17	133.1400	133.1400	133.1400	133.1400	-3.974%	1	1,060	-13.978%
2026-06-10	138.6500	138.6500	138.6500	138.6500	+8.796%	5	1,060	-17.396%
2026-06-08	129.3400	129.3400	127.4400	127.4400	-2.688%	13	1,065	-10.130%
2026-06-05	111.4000	130.9600	111.4000	130.9600	+14.366%	16	1,054	-12.546%
2026-06-02	114.5100	114.5100	114.5100	114.5100	-0.287%	1	1,069	+0.017%
2026-06-01	114.8400	114.8400	114.8400	114.8400	+19.376%	3	1,068	-0.270%
2026-05-29	96.2000	96.2000	96.2000	96.2000	-16.825%	15	1,065	+19.054%
2026-05-19	115.6600	115.6600	115.6600	115.6600	+2.809%	1	1,080	-0.977%
2026-05-18	112.5000	112.5000	112.5000	112.5000	+6.062%	1	1,079	+1.804%
2026-05-13	113.2000	113.2000	106.0700	106.0700	-8.244%	2	1,079	+7.976%
2026-05-12	118.5000	118.5000	115.6000	115.6000	-0.173%	25	1,055	-0.926%
2026-05-05	115.8000	115.8000	115.8000	115.8000	+2.414%	10	1,055	-1.097%
2026-05-04	110.6300	113.0700	109.3800	113.0700	+5.132%	36	1,045	+1.291%
2026-05-01	107.6000	107.6000	107.5500	107.5500	-8.171%	2	1,052	+6.490%
2026-04-30	117.1200	117.1200	117.1200	117.1200	+51.907%	10	1,052	-2.211%
2026-04-29	77.1000	77.1000	77.1000	77.1000	-1.344%	1	1,042	+48.547%
2026-04-28	78.1500	78.1500	78.1500	78.1500	+6.269%	2	1,041	+46.552%
2026-04-27	73.5400	73.5400	73.5400	73.5400	-2.686%	1	1,039	+55.738%
2026-04-24	75.5700	75.5700	75.5700	75.5700	-5.241%	10	1,039	+51.555%
2026-04-23	79.7500	79.7500	79.7500	79.7500	+6.333%	6	1,029	+43.611%
2026-04-22	75.0000	75.0000	75.0000	75.0000	-0.662%	6	1,023	+52.707%
2026-04-21	75.5000	75.5000	75.5000	75.5000	-0.854%	1	1,029	+51.695%
2026-04-20	71.5500	78.0000	71.5500	76.1500	+9.885%	11	1,029	+50.401%
2026-04-17	68.8800	69.3000	68.8800	69.3000	-9.754%	2	1,027	+65.267%
2026-04-16	77.8100	77.8100	76.7900	76.7900	+0.314%	2	1,027	+49.147%
2026-04-15	76.2500	77.4000	76.2500	76.5500	-7.492%	42	1,027	+49.615%
2026-04-14	84.8300	84.8300	82.7500	82.7500	-22.533%	6	1,019	+38.405%
2026-04-08	106.8200	106.8200	106.8200	106.8200	-26.640%	1	1,021	+7.218%
2026-04-02	145.6100	145.6100	145.6100	145.6100	-0.993%	1	1,020	-21.345%
2026-03-31	147.0700	147.0700	147.0700	147.0700	-22.595%	4	1,020	-22.126%
2026-03-27	176.5400	190.0000	176.5400	190.0000	+23.393%	3	1,016	-39.721%
2026-03-26	152.7300	153.9800	152.7300	153.9800	+26.837%	4	1,015	-25.620%
2026-03-23	116.8500	121.5000	116.8000	121.4000	+1.940%	50	1,017	-5.659%
2026-03-19	119.0900	119.0900	119.0900	119.0900	+15.364%	3	1,018	-3.829%
2026-03-16	103.2300	103.2300	103.2300	103.2300	+17.507%	1	1,015	+10.946%
2026-03-10	87.8500	87.8500	87.8500	87.8500	-8.537%	8	1,015	+30.370%
2026-03-06	96.0500	96.0500	96.0500	96.0500	+6.427%	2	1,018	+19.240%
2026-03-05	90.2500	90.2500	90.2500	90.2500	+6.868%	1	1,016	+26.903%
2026-03-04	84.4500	84.4500	84.4500	84.4500	-6.167%	1	1,015	+35.619%
2026-03-03	93.3500	99.6900	90.0000	90.0000	-3.795%	11	1,015	+27.256%
2026-03-02	93.3500	93.9100	93.3500	93.5500	-4.589%	5	1,010	+22.427%
2026-02-23	98.1000	98.1000	98.0000	98.0500	+4.331%	12	1,007	+16.808%
2026-02-20	93.9800	93.9800	93.9800	93.9800	-5.643%	2	1,004	+21.866%
2026-02-19	99.6000	99.6000	99.6000	99.6000	-0.420%	1	1,006	+14.990%
2026-02-18	99.8100	100.0200	99.8100	100.0200	-3.808%	4	1,006	+14.507%
2026-02-17	103.8000	103.9800	103.8000	103.9800	+6.920%	2	1,010	+10.146%
2026-02-13	101.8400	101.8400	97.2500	97.2500	+15.939%	2	1,010	+17.769%
2026-02-05	85.7000	85.7000	81.6000	83.8800	+1.858%	802	1,010	+36.540%
2026-02-04	82.6000	82.6500	82.3500	82.3500	+7.577%	6	255	+39.077%
2026-02-03	76.5500	76.5500	76.5500	76.5500	+18.133%	1	249	+49.615%
2026-02-02	67.4500	67.5000	64.8000	64.8000	-0.461%	16	249	+76.744%
2026-01-30	62.1700	65.1000	62.1700	65.1000	+7.249%	66	248	+75.929%
2026-01-29	58.0000	66.1000	58.0000	60.7000	-33.333%	13	268	+88.682%
2026-01-28	91.0500	91.0500	91.0500	91.0500	+2.765%	1	266	+25.788%
2026-01-27	88.6000	88.6000	88.6000	88.6000	-7.545%	1	265	+29.266%
2026-01-23	97.6600	97.6600	95.8300	95.8300	+2.470%	15	265	+19.514%
2026-01-05	92.5800	93.5200	92.5800	93.5200	-9.555%	2	264	+22.466%
2026-01-02	103.4000	103.4000	103.4000	103.4000	+15.119%	5	264	+10.764%
2025-12-30	89.8200	89.8200	89.8200	89.8200	-5.879%	1	259	+27.511%
2025-12-29	95.4300	95.4300	95.4300	95.4300	-0.666%	1	258	+20.015%
2025-12-18	95.2000	96.1500	95.2000	96.0700	-8.330%	10	257	+19.215%
2025-12-11	104.9400	104.9400	104.8000	104.8000	+8.264%	6	258	+9.284%
2025-12-05	96.8000	96.8000	96.8000	96.8000	-3.306%	1	262	+18.316%
2025-12-04	99.8900	100.1100	98.9900	100.1100	-33.698%	20	261	+14.404%
2025-11-19	150.9900	150.9900	150.9900	150.9900	+6.211%	7	241	-24.147%
2025-11-17	142.1600	142.1600	142.1600	142.1600	+12.593%	7	248	-19.436%
2025-11-06	126.2600	126.2600	126.2600	126.2600	+1.373%	3	241	-9.290%
2025-11-04	124.1200	124.5500	124.1200	124.5500	+6.453%	11	243	-8.045%
2025-11-03	117.0000	117.0000	117.0000	117.0000	+1.872%	10	243	-2.111%
2025-10-31	114.8500	114.8500	114.8500	114.8500	+8.863%	1	243	-0.279%
2025-10-30	105.5000	105.5000	105.5000	105.5000	+53.343%	3	243	+8.559%
2025-10-29	68.8000	68.8000	68.8000	68.8000	+4.639%	1	240	+66.468%
2025-10-28	65.7500	65.7500	65.7500	65.7500	-9.173%	1	241	+74.190%
2025-10-24	72.3900	72.3900	72.3900	72.3900	+2.608%	1	240	+58.212%
2025-10-23	71.0000	71.0000	70.5500	70.5500	-15.072%	2	240	+62.339%
2025-10-15	83.0700	83.0700	83.0700	83.0700	-1.774%	1	239	+37.872%
2025-10-14	84.5700	84.5700	84.5700	84.5700	+1.379%	1	238	+35.426%
2025-10-13	83.4200	83.4200	83.4200	83.4200	-2.376%	1	238	+37.293%
2025-10-10	83.7900	85.4600	83.7900	85.4500	+2.152%	71	237	+34.032%
2025-10-08	83.5000	83.6500	83.4500	83.6500	-2.676%	4	167	+36.916%
2025-10-07	85.5000	85.9500	83.6000	85.9500	-5.237%	64	166	+33.252%
2025-10-06	89.8500	90.7000	89.8500	90.7000	+8.636%	12	105	+26.273%
2025-10-03	82.1400	83.4900	82.1400	83.4900	+6.019%	12	113	+37.178%
2025-10-02	78.4600	79.5700	78.0500	78.7500	-0.417%	122	103	+45.435%
2025-10-01	81.8700	82.0000	79.0800	79.0800	+6.793%	6	4	+44.828%
2025-09-30	74.0500	74.0500	74.0500	74.0500	+16.890%	1	2	+54.666%
2025-09-09	62.9500	63.3500	62.9500	63.3500	0.000%	2	1	+80.789%