Dark

META20260821P690
META Aug 21 2026 690.00 Put (META260821P00690000)
option OPRA

EOD

Jul 21, 2026

65.50+0.383%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	66.5000	66.5000	65.5000	65.5000	+0.383%	3	447	0.000%
2026-07-20	67.8500	73.4500	65.2500	65.2500	-4.675%	7	448	+0.383%
2026-07-17	74.9300	80.5500	68.4500	68.4500	+16.889%	20	449	-4.310%
2026-07-16	53.3600	58.5600	50.4100	58.5600	+10.804%	48	448	+11.851%
2026-07-15	61.1500	61.1500	50.9000	52.8500	-9.036%	32	432	+23.936%
2026-07-14	61.7400	61.7700	58.1000	58.1000	-5.743%	17	421	+12.737%
2026-07-13	55.9700	63.9000	55.6500	61.6400	+2.154%	26	422	+6.262%
2026-07-10	57.5100	61.4300	56.8500	60.3400	-40.387%	86	413	+8.552%
2026-07-06	101.2200	101.2200	101.2200	101.2200	-21.211%	1	390	-35.289%
2026-06-29	125.9000	128.4700	125.9000	128.4700	-9.151%	3	389	-49.015%
2026-06-26	135.9000	141.4100	135.9000	141.4100	+4.423%	21	387	-53.681%
2026-06-24	135.4200	135.4200	135.4200	135.4200	+4.677%	1	389	-51.632%
2026-06-23	129.3700	129.3700	129.3700	129.3700	-1.507%	4	389	-49.370%
2026-06-22	123.0800	131.3500	123.0800	131.3500	+4.238%	2	385	-50.133%
2026-06-18	126.0100	126.0100	126.0100	126.0100	+0.913%	1	369	-48.020%
2026-06-17	122.0000	125.0500	122.0000	124.8700	+19.676%	34	369	-47.545%
2026-06-16	104.3400	104.3400	104.3400	104.3400	+3.072%	1	369	-37.224%
2026-06-15	103.4300	103.4300	101.2300	101.2300	-16.166%	7	369	-35.296%
2026-06-10	120.7500	120.7500	120.7500	120.7500	+9.405%	1	370	-45.756%
2026-06-08	110.3700	110.3700	110.3700	110.3700	+2.765%	8	370	-40.654%
2026-06-05	85.0300	107.4000	85.0300	107.4000	+19.333%	2	378	-39.013%
2026-06-03	97.2000	97.2000	90.0000	90.0000	+12.108%	2	379	-27.222%
2026-06-01	80.2800	80.2800	80.2800	80.2800	-1.870%	4	379	-18.411%
2026-05-29	81.8200	81.8200	81.8100	81.8100	+3.820%	4	380	-19.936%
2026-05-28	78.4300	78.8000	78.4300	78.8000	-10.107%	21	380	-16.878%
2026-05-27	87.6600	87.6600	87.6600	87.6600	-8.065%	10	370	-25.279%
2026-05-26	93.7600	95.3500	93.7600	95.3500	+2.648%	2	370	-31.306%
2026-05-22	92.8900	92.8900	92.8900	92.8900	-6.266%	1	369	-29.486%
2026-05-21	99.1000	99.1000	99.1000	99.1000	+3.661%	17	369	-33.905%
2026-05-19	95.6000	95.6000	95.6000	95.6000	+5.916%	18	369	-31.485%
2026-05-13	90.2600	90.2600	90.2600	90.2600	-11.692%	1	352	-27.432%
2026-05-12	102.2100	102.2100	102.2100	102.2100	-0.332%	1	352	-35.916%
2026-05-11	100.7500	102.5500	99.9800	102.5500	+8.266%	34	352	-36.129%
2026-05-08	94.7200	94.7200	94.7200	94.7200	+4.031%	1	353	-30.849%
2026-05-07	91.0500	91.0500	91.0500	91.0500	-7.956%	4	352	-28.062%
2026-05-06	98.9200	98.9200	98.9200	98.9200	+0.477%	1	352	-33.785%
2026-05-04	98.4500	98.4500	98.4500	98.4500	+5.294%	2	352	-33.469%
2026-04-30	102.3500	103.6000	93.5000	93.5000	+44.491%	26	352	-29.947%
2026-04-29	64.6000	64.7100	64.6000	64.7100	-2.398%	8	332	+1.221%
2026-04-28	65.1000	66.3000	64.9000	66.3000	+7.630%	5	327	-1.207%
2026-04-27	62.7000	62.7000	61.6000	61.6000	-6.596%	35	326	+6.331%
2026-04-24	67.3000	67.3000	65.9500	65.9500	-8.644%	12	302	-0.682%
2026-04-23	69.4400	72.1900	67.8500	72.1900	+15.301%	25	291	-9.267%
2026-04-22	62.7000	62.7000	62.6000	62.6100	-4.354%	8	300	+4.616%
2026-04-20	60.6000	66.0000	60.6000	65.4600	+14.842%	17	299	+0.061%
2026-04-17	59.0500	59.5200	57.0000	57.0000	-11.215%	196	284	+14.912%
2026-04-16	66.2000	66.2000	63.3000	64.2000	-1.307%	7	120	+2.025%
2026-04-15	64.9000	65.6700	64.9000	65.0500	-7.204%	5	119	+0.692%
2026-04-14	76.2000	76.2000	70.1000	70.1000	-19.165%	10	115	-6.562%
2026-04-13	86.7200	86.7200	86.7200	86.7200	+0.720%	5	115	-24.470%
2026-04-10	86.1000	86.1000	86.1000	86.1000	-12.589%	1	115	-23.926%
2026-04-08	92.2000	98.5000	92.2000	98.5000	-28.804%	8	115	-33.503%
2026-03-31	147.9800	147.9800	138.3500	138.3500	-11.229%	6	120	-52.656%
2026-03-30	162.8700	162.8700	155.8500	155.8500	-8.053%	13	120	-57.972%
2026-03-27	165.4200	169.5000	165.4200	169.5000	+13.606%	2	120	-61.357%
2026-03-26	138.5400	149.2000	138.5400	149.2000	+37.550%	12	119	-56.099%
2026-03-25	108.4700	108.4700	108.4700	108.4700	+5.516%	2	111	-39.615%
2026-03-23	104.7100	104.7100	102.8000	102.8000	-9.499%	5	111	-36.284%
2026-03-20	113.5900	113.5900	113.5900	113.5900	+7.770%	2	109	-42.336%
2026-03-19	105.4000	105.4000	105.4000	105.4000	+8.682%	1	109	-37.856%
2026-03-18	96.9700	96.9800	96.9700	96.9800	+5.025%	5	109	-32.460%
2026-03-17	92.3400	92.3400	92.3400	92.3400	+1.206%	1	109	-29.066%
2026-03-16	91.2400	91.2400	91.2400	91.2400	-10.514%	4	109	-28.211%
2026-03-13	102.0100	102.0100	101.9600	101.9600	+32.502%	2	106	-35.759%
2026-03-10	76.9500	76.9500	76.9500	76.9500	-9.257%	1	106	-14.880%
2026-03-06	84.8000	84.8000	84.8000	84.8000	+5.934%	1	106	-22.759%
2026-03-05	78.9000	80.1300	78.9000	80.0500	+9.688%	5	107	-18.176%
2026-03-04	71.9000	73.3900	71.9000	72.9800	-6.913%	5	105	-10.249%
2026-03-03	86.0000	86.0500	78.4000	78.4000	-11.562%	16	105	-16.454%
2026-02-27	88.6500	88.6500	88.6500	88.6500	+0.283%	2	100	-26.114%
2026-02-24	88.4000	88.4000	88.4000	88.4000	+2.493%	4	100	-25.905%
2026-02-23	86.2500	86.2500	86.2500	86.2500	+10.790%	1	96	-24.058%
2026-02-20	77.7200	78.8400	77.2200	77.8500	-14.629%	10	96	-15.864%
2026-02-18	91.1900	91.1900	91.1900	91.1900	+17.649%	1	100	-28.172%
2026-02-12	77.5100	77.5100	77.5100	77.5100	+9.015%	1	100	-15.495%
2026-02-11	71.1000	71.1000	71.1000	71.1000	-0.126%	2	99	-7.876%
2026-02-10	73.1700	73.1700	71.1900	71.1900	+1.338%	8	97	-7.993%
2026-02-09	70.6100	70.6100	69.5500	70.2500	-9.994%	5	97	-6.762%
2026-02-06	76.3800	78.0500	76.3800	78.0500	-2.498%	6	98	-16.079%
2026-02-05	80.0500	80.0500	80.0500	80.0500	+8.469%	1	96	-18.176%
2026-02-04	71.4000	73.8000	71.4000	73.8000	+14.419%	6	97	-11.247%
2026-02-03	61.8500	65.9900	61.8500	64.5000	+16.007%	13	99	+1.550%
2026-02-02	56.2000	57.9000	55.6000	55.6000	+8.277%	5	89	+17.806%
2026-01-29	53.0500	55.5000	51.0500	51.3500	-35.000%	9	87	+27.556%
2026-01-28	79.0000	79.0000	79.0000	79.0000	-2.649%	1	91	-17.089%
2026-01-27	80.5000	81.1500	80.5000	81.1500	+0.458%	2	91	-19.285%
2026-01-26	80.7800	80.7800	80.7800	80.7800	-1.883%	10	89	-18.916%
2026-01-23	82.3300	82.3300	82.3300	82.3300	-20.262%	1	83	-20.442%
2026-01-15	103.2500	103.2500	103.2500	103.2500	+3.821%	1	84	-36.562%
2026-01-13	99.5500	99.5500	99.4500	99.4500	+15.238%	4	83	-34.138%
2026-01-09	86.3000	86.3000	86.3000	86.3000	+5.695%	3	87	-24.102%
2026-01-06	82.8900	82.8900	81.6500	81.6500	-0.171%	6	84	-19.780%
2025-12-31	81.8600	81.8600	81.7700	81.7900	-4.785%	10	80	-19.917%
2025-12-22	85.7500	85.9000	85.7500	85.9000	+4.476%	10	80	-23.749%
2025-12-19	85.3000	85.3000	82.2200	82.2200	-9.300%	12	76	-20.336%
2025-12-16	90.6500	90.6500	90.6500	90.6500	-2.211%	19	67	-27.744%
2025-12-11	95.2500	95.2500	92.7000	92.7000	+7.168%	23	84	-29.342%
2025-12-08	86.5000	86.5000	86.5000	86.5000	-4.155%	7	69	-24.277%
2025-12-04	89.0000	90.2500	89.0000	90.2500	-6.863%	8	71	-27.424%
2025-12-02	96.9000	96.9000	96.9000	96.9000	-2.525%	10	69	-32.405%
2025-11-28	99.4100	99.4100	99.4100	99.4100	-4.780%	2	62	-34.111%
2025-11-26	104.3000	104.4000	104.3000	104.4000	-9.257%	38	49	-37.261%
2025-11-24	115.3000	115.3000	115.0500	115.0500	-9.130%	6	49	-43.068%
2025-11-17	126.6100	126.6100	126.6100	126.6100	+3.145%	6	49	-48.266%
2025-11-13	122.7500	122.7500	122.7500	122.7500	+11.166%	3	43	-46.640%
2025-11-10	110.4200	110.4200	110.4200	110.4200	-12.268%	1	43	-40.681%
2025-11-07	124.2100	125.8600	124.2000	125.8600	+9.111%	4	43	-47.958%
2025-11-06	112.6400	115.7400	112.6400	115.3500	+3.286%	3	44	-43.216%
2025-11-04	111.6800	111.6800	111.6800	111.6800	+6.820%	1	43	-41.350%
2025-11-03	104.5000	104.6000	104.3500	104.5500	+6.466%	5	37	-37.351%
2025-10-31	98.2000	98.2000	98.2000	98.2000	+2.452%	2	37	-33.299%
2025-10-30	95.8500	95.8500	95.8500	95.8500	+55.854%	1	37	-31.664%
2025-10-29	60.2500	61.5000	60.1100	61.5000	-2.381%	12	38	+6.504%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+1.043%	1	38	+3.968%
2025-10-23	63.1300	63.1300	62.3500	62.3500	-4.809%	4	38	+5.052%
2025-10-20	65.5000	65.5000	65.5000	65.5000	-12.550%	1	35	0.000%
2025-10-14	75.6500	75.6500	74.9000	74.9000	+3.525%	3	35	-12.550%
2025-10-13	72.3500	72.3500	72.3500	72.3500	+2.334%	1	35	-9.468%
2025-10-08	70.7000	70.7000	70.7000	70.7000	-2.145%	1	35	-7.355%
2025-10-03	72.2500	72.2500	72.2500	72.2500	+2.715%	1	35	-9.343%
2025-10-01	70.3200	72.9100	70.3200	70.3400	+8.801%	12	35	-6.881%
2025-09-30	64.6500	64.6500	64.6500	64.6500	+7.535%	1	34	+1.315%
2025-09-29	60.1200	60.1200	60.1200	60.1200	+3.834%	1	34	+8.949%
2025-09-12	57.9000	57.9000	57.9000	57.9000	+2.732%	5	33	+13.126%
2025-09-08	56.3600	56.3600	56.3600	56.3600	-9.287%	1	30	+16.217%
2025-08-29	62.1300	62.1300	62.1300	62.1300	+2.053%	6	30	+5.424%
2025-08-26	60.8800	60.8800	60.8800	60.8800	-0.442%	1	30	+7.589%
2025-08-22	62.3500	62.3500	61.0000	61.1500	-5.952%	4	30	+7.114%
2025-08-21	65.0200	65.0200	65.0200	65.0200	+3.453%	10	28	+0.738%
2025-08-20	64.9500	64.9500	62.8500	62.8500	+1.551%	2	18	+4.216%
2025-08-19	61.8900	61.8900	61.8900	61.8900	+4.898%	1	17	+5.833%
2025-08-18	59.0000	59.0000	59.0000	59.0000	+15.686%	1	16	+11.017%
2025-08-15	53.2500	53.2500	51.0000	51.0000	-11.428%	6	16	+28.431%
2025-08-11	57.6100	57.6100	57.3500	57.5800	0.000%	10	10	+13.755%