Dark

META20260821P410
META Aug 21 2026 410.00 Put (META260821P00410000)
option OPRA

EOD

Jul 23, 2026

0.5600+55.556%(+0.2000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1100	1.1100	0.5600	0.5600	+55.556%	18	270	0.000%
2026-07-21	0.3900	0.3900	0.3600	0.3600	-10.000%	40	256	+55.556%
2026-07-20	0.4700	0.4700	0.4000	0.4000	-41.176%	3	237	+40.000%
2026-07-17	0.5700	0.6800	0.5700	0.6800	+54.545%	6	236	-17.647%
2026-07-16	0.3800	0.4900	0.3700	0.4400	+2.326%	11	236	+27.273%
2026-07-15	0.4200	0.4400	0.4200	0.4300	0.000%	4	234	+30.233%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-15.686%	1	234	+30.233%
2026-07-13	0.5000	0.5100	0.5000	0.5100	-10.526%	4	234	+9.804%
2026-07-10	0.6900	0.6900	0.5700	0.5700	-25.000%	11	233	-1.754%
2026-07-09	1.2000	1.2000	0.7500	0.7600	-13.636%	17	234	-26.316%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+14.286%	1	242	-36.364%
2026-07-07	0.8000	0.8000	0.7700	0.7700	-30.631%	4	242	-27.273%
2026-07-02	0.9200	1.1100	0.9200	1.1100	+20.652%	15	238	-49.550%
2026-07-01	0.8600	0.9200	0.7900	0.9200	-47.727%	19	238	-39.130%
2026-06-30	1.8400	1.8400	1.7600	1.7600	+10.692%	2	233	-68.182%
2026-06-29	1.6300	1.6300	1.5400	1.5900	-25.352%	32	233	-64.780%
2026-06-26	2.3300	2.3300	1.9100	2.1300	-6.987%	60	237	-73.709%
2026-06-25	2.3400	2.5200	2.0600	2.2900	+30.857%	18	241	-75.546%
2026-06-23	1.7500	1.7500	1.7500	1.7500	+4.790%	3	229	-68.000%
2026-06-22	1.5300	1.8700	1.5300	1.6700	+7.742%	7	230	-66.467%
2026-06-18	1.9400	1.9400	1.5500	1.5500	-13.408%	38	213	-63.871%
2026-06-17	1.5100	1.7900	1.5100	1.7900	+38.760%	11	213	-68.715%
2026-06-16	1.3100	1.3100	1.2900	1.2900	-11.034%	3	213	-56.589%
2026-06-15	1.6000	1.6000	1.4500	1.4500	-35.841%	8	213	-61.379%
2026-06-12	2.2100	2.2600	2.2100	2.2600	-19.858%	21	211	-75.221%
2026-06-11	2.5800	2.8200	2.5400	2.8200	+23.144%	6	211	-80.142%
2026-06-10	2.2900	2.2900	2.2900	2.2900	+11.165%	2	208	-75.546%
2026-06-09	2.0000	2.2500	2.0000	2.0600	+11.351%	4	208	-72.816%
2026-06-08	1.9600	1.9600	1.8500	1.8500	-8.416%	8	206	-69.730%
2026-06-05	1.1500	2.0200	1.1500	2.0200	+90.566%	6	210	-72.277%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-17.188%	1	209	-47.170%
2026-06-03	1.2700	1.2800	1.2700	1.2800	-28.090%	6	210	-56.250%
2026-06-01	1.5700	1.7800	1.5700	1.7800	+45.902%	4	206	-68.539%
2026-05-29	1.2200	1.2200	1.2200	1.2200	+11.927%	1	205	-54.098%
2026-05-28	1.3000	1.3000	1.0900	1.0900	-16.154%	6	204	-48.624%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-11.565%	1	205	-56.923%
2026-05-26	1.4700	1.4700	1.4700	1.4700	-17.877%	1	205	-61.905%
2026-05-19	1.7900	1.7900	1.7900	1.7900	-12.255%	1	205	-68.715%
2026-05-15	1.9500	2.0400	1.9500	2.0400	-7.692%	2	204	-72.549%
2026-05-08	2.2100	2.2100	2.2100	2.2100	-3.070%	1	202	-74.661%
2026-05-06	2.5900	2.5900	2.2500	2.2800	-15.242%	22	203	-75.439%
2026-05-01	2.3900	2.6900	2.3900	2.6900	+7.600%	4	202	-79.182%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+15.741%	3	202	-77.600%
2026-04-28	2.1900	2.1900	2.1500	2.1600	+1.887%	12	202	-74.074%
2026-04-27	2.1100	2.1200	2.0800	2.1200	-14.170%	89	201	-73.585%
2026-04-20	2.4700	2.4700	2.4400	2.4700	-13.028%	5	183	-77.328%
2026-04-15	2.9000	2.9000	2.8200	2.8400	-30.732%	8	183	-80.282%
2026-04-13	4.5000	4.5000	4.1000	4.1000	-19.608%	5	181	-86.341%
2026-04-09	5.2500	5.2500	5.1000	5.1000	-6.422%	4	181	-89.020%
2026-04-08	6.3000	6.6000	5.4500	5.4500	-43.988%	7	180	-89.725%
2026-04-02	10.1000	10.1000	9.7300	9.7300	+17.939%	3	181	-94.245%
2026-04-01	8.4000	8.4000	8.2000	8.2500	-16.329%	6	181	-93.212%
2026-03-31	11.6600	11.6600	9.8600	9.8600	-28.551%	4	186	-94.320%
2026-03-30	14.6000	14.6000	13.5000	13.8000	-12.824%	12	185	-95.942%
2026-03-27	14.7500	15.9700	14.6000	15.8300	+44.566%	34	177	-96.462%
2026-03-26	10.9500	10.9500	10.9500	10.9500	+43.137%	1	173	-94.886%
2026-03-24	7.6500	7.6500	7.6500	7.6500	+13.333%	3	173	-92.680%
2026-03-23	6.7500	6.8500	6.7500	6.7500	-15.094%	16	170	-91.704%
2026-03-20	8.0500	8.0500	7.9500	7.9500	+21.374%	2	161	-92.956%
2026-03-16	6.5500	6.5500	6.5500	6.5500	-16.026%	1	160	-91.450%
2026-03-13	6.9000	7.8000	6.9000	7.8000	+27.869%	22	159	-92.821%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+3.390%	1	149	-90.820%
2026-02-27	5.8500	5.9000	5.8000	5.9000	+13.462%	37	148	-90.508%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-10.653%	4	116	-89.231%
2026-02-18	5.8000	5.8200	5.8000	5.8200	-1.356%	44	116	-90.378%
2026-02-17	5.9000	5.9000	5.9000	5.9000	+31.111%	2	104	-90.508%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+40.625%	2	105	-87.556%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+5.611%	5	104	-82.500%
2026-01-29	2.9900	3.2500	2.9900	3.0300	-28.706%	7	108	-81.518%
2026-01-28	4.3000	4.4000	4.2500	4.2500	-18.269%	25	115	-86.824%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-9.565%	1	108	-89.231%
2026-01-02	5.7000	5.7500	5.7000	5.7500	+15.000%	2	107	-90.261%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-6.542%	8	107	-88.800%
2025-12-24	5.3500	5.3500	5.3500	5.3500	-10.982%	1	107	-89.533%
2025-12-19	6.0100	6.0100	6.0100	6.0100	-21.948%	2	107	-90.682%
2025-12-03	7.7000	7.7000	7.7000	7.7000	0.000%	4	107	-92.727%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-3.145%	2	104	-92.727%
2025-12-01	7.9500	7.9500	7.9500	7.9500	-5.357%	2	103	-92.956%
2025-11-26	8.4000	8.4000	8.4000	8.4000	-16.667%	1	101	-93.333%
2025-11-24	10.0800	10.0800	10.0800	10.0800	-16.694%	2	101	-94.444%
2025-11-21	12.1000	12.1000	12.1000	12.1000	-0.820%	25	100	-95.372%
2025-11-20	11.2500	12.2000	11.1500	12.2000	-9.963%	58	125	-95.410%
2025-11-19	13.5000	13.5500	13.5000	13.5500	+14.831%	6	99	-95.867%
2025-11-18	12.3300	12.3300	11.8000	11.8000	-1.255%	26	99	-95.254%
2025-11-17	12.0000	12.0500	11.9500	11.9500	+4.094%	3	73	-95.314%
2025-11-14	11.4800	11.4800	11.4800	11.4800	+8.815%	1	70	-95.122%
2025-11-12	10.8000	10.8000	10.5500	10.5500	+13.441%	35	69	-94.692%
2025-11-11	9.3500	9.3500	9.3000	9.3000	-18.062%	2	34	-93.978%
2025-11-07	10.5000	11.3500	10.5000	11.3500	+11.823%	9	33	-95.066%
2025-11-06	10.3000	10.3000	10.1500	10.1500	+5.181%	2	30	-94.483%
2025-11-05	9.6500	9.6500	9.6500	9.6500	+7.222%	1	29	-94.197%
2025-11-03	8.9100	9.0000	8.8700	9.0000	+60.714%	21	26	-93.778%
2025-10-24	5.6000	5.6000	5.6000	5.6000	-17.037%	15	26	-90.000%
2025-10-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	27	-91.704%
2025-10-08	6.7500	6.7500	6.7500	6.7500	-19.162%	1	26	-91.704%
2025-10-06	8.3500	8.3500	8.3500	8.3500	+21.014%	15	25	-93.293%
2025-10-02	6.8500	6.9000	6.8500	6.9000	-1.429%	3	10	-91.884%
2025-10-01	7.0000	7.0000	7.0000	7.0000	+40.562%	1	8	-92.000%
2025-09-19	4.9800	4.9800	4.9800	4.9800	-12.937%	1	7	-88.755%
2025-09-10	5.7100	5.7400	5.7100	5.7200	+4.954%	5	6	-90.210%
2025-08-12	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-89.725%