Dark

META20260821P350
META Aug 21 2026 350.00 Put (META260821P00350000)
option OPRA

EOD

Jul 22, 2026

0.1500+50.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2500	0.2500	0.1200	0.1500	+50.000%	4	169	0.000%
2026-07-21	0.1200	0.1200	0.1000	0.1000	-37.500%	5	171	+50.000%
2026-07-20	0.1300	0.1600	0.1300	0.1600	-20.000%	18	169	-6.250%
2026-07-17	0.2000	0.2400	0.1700	0.2000	+17.647%	5	171	-25.000%
2026-07-16	0.1700	0.1700	0.1200	0.1700	-15.000%	14	169	-11.765%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	168	-25.000%
2026-07-13	0.3300	0.3300	0.1800	0.1800	-18.182%	11	168	-16.667%
2026-07-10	0.3100	0.3400	0.2000	0.2200	-4.348%	41	172	-31.818%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-8.000%	10	179	-34.783%
2026-07-08	0.2600	0.2700	0.2500	0.2500	+4.167%	5	179	-40.000%
2026-07-07	0.2400	0.2500	0.2400	0.2400	-25.000%	12	179	-37.500%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-20.000%	1	177	-53.125%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-18.367%	1	177	-62.500%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-14.035%	2	178	-69.388%
2026-06-26	0.6500	0.6500	0.5700	0.5700	-3.390%	4	176	-73.684%
2026-06-25	0.6400	0.6400	0.5900	0.5900	-1.667%	2	179	-74.576%
2026-06-24	0.5400	0.6000	0.5400	0.6000	+9.091%	16	179	-75.000%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	3	179	-72.727%
2026-06-22	0.5700	0.5700	0.5300	0.5300	-5.357%	8	176	-71.698%
2026-06-18	0.6100	0.6100	0.5100	0.5600	-15.152%	33	135	-73.214%
2026-06-17	0.4900	0.6600	0.4900	0.6600	+53.488%	21	135	-77.273%
2026-06-16	0.4900	0.5000	0.4300	0.4300	-12.245%	9	135	-65.116%
2026-06-15	0.5500	0.5500	0.4900	0.4900	-35.526%	11	135	-69.388%
2026-06-11	0.8300	0.8300	0.7500	0.7600	0.000%	17	135	-80.263%
2026-06-10	0.7300	0.7600	0.7300	0.7600	+22.581%	3	132	-80.263%
2026-06-08	0.6200	0.6200	0.6200	0.6200	-17.333%	20	134	-75.806%
2026-06-05	0.4500	0.7500	0.4500	0.7500	+102.703%	15	114	-80.000%
2026-06-04	0.4100	0.4100	0.3700	0.3700	-19.565%	4	114	-59.459%
2026-06-03	0.4600	0.4600	0.4600	0.4600	0.000%	1	112	-67.391%
2026-05-29	0.4800	0.7200	0.4600	0.4600	0.000%	14	112	-67.391%
2026-05-27	0.5500	0.5500	0.4600	0.4600	-17.857%	25	106	-67.391%
2026-05-26	0.5600	0.5600	0.5600	0.5600	-8.197%	2	102	-73.214%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-4.688%	2	102	-75.410%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-13.514%	1	100	-76.563%
2026-05-18	0.7000	0.7400	0.6800	0.7400	+1.370%	29	100	-79.730%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-10.976%	1	79	-79.452%
2026-05-13	0.8200	0.8200	0.8200	0.8200	-7.865%	1	81	-81.707%
2026-05-12	0.8900	0.8900	0.8900	0.8900	0.000%	1	81	-83.146%
2026-05-11	0.8800	0.8900	0.8800	0.8900	-1.111%	2	81	-83.146%
2026-05-06	0.8800	0.9100	0.8400	0.9000	-10.000%	30	80	-83.333%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-6.542%	1	81	-85.000%
2026-05-01	0.9300	1.0700	0.9300	1.0700	+16.304%	3	82	-85.981%
2026-04-30	0.8800	0.9200	0.8800	0.9200	+9.524%	3	82	-83.696%
2026-04-29	0.7900	0.8400	0.7800	0.8400	-6.667%	4	80	-82.143%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-10.891%	1	80	-83.333%
2026-04-24	1.0100	1.0100	1.0100	1.0100	-0.980%	1	80	-85.149%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-7.273%	3	80	-85.294%
2026-04-20	1.1000	1.1000	1.1000	1.1000	+1.852%	10	80	-86.364%
2026-04-17	1.1000	1.1000	1.0800	1.0800	-8.475%	3	70	-86.111%
2026-04-16	1.1800	1.1800	1.1800	1.1800	-6.349%	1	71	-87.288%
2026-04-15	1.3200	1.3300	1.2600	1.2600	-17.105%	7	71	-88.095%
2026-04-14	1.3900	1.5200	1.3900	1.5200	-27.962%	18	72	-90.132%
2026-04-10	2.1100	2.1100	2.1100	2.1100	-10.593%	1	87	-92.891%
2026-04-09	2.3700	2.3700	2.3600	2.3600	-10.606%	5	86	-93.644%
2026-04-08	2.7600	2.7600	2.6400	2.6400	-35.610%	5	87	-94.318%
2026-04-07	4.0900	4.1000	4.0900	4.1000	+12.329%	49	84	-96.341%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-13.095%	1	73	-95.890%
2026-04-02	4.4000	4.4000	4.2000	4.2000	+22.093%	7	73	-96.429%
2026-04-01	4.0100	4.0100	3.4400	3.4400	-22.697%	6	73	-95.640%
2026-03-31	5.1500	5.3800	4.4500	4.4500	-28.226%	7	69	-96.629%
2026-03-30	6.4000	6.6200	6.2000	6.2000	-14.483%	14	70	-97.581%
2026-03-27	6.4900	7.2500	6.4900	7.2500	+26.970%	19	71	-97.931%
2026-03-26	3.9500	6.2900	3.9500	5.7100	+79.560%	40	60	-97.373%
2026-03-25	3.1800	3.1800	3.1800	3.1800	+4.262%	1	27	-95.283%
2026-03-23	3.1000	3.1000	3.0500	3.0500	-18.011%	8	27	-95.082%
2026-03-20	3.7200	3.7200	3.7200	3.7200	+14.815%	4	21	-95.968%
2026-03-19	3.2400	3.2400	3.2400	3.2400	+17.391%	1	21	-95.370%
2026-03-17	2.7600	2.7600	2.7600	2.7600	-9.508%	3	20	-94.565%
2026-03-16	3.0800	3.0800	3.0500	3.0500	-14.085%	2	17	-95.082%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+17.550%	1	18	-95.775%
2026-03-06	3.0200	3.0200	3.0200	3.0200	+27.426%	1	18	-95.033%
2026-02-26	2.3700	2.3700	2.3700	2.3700	-5.578%	1	18	-93.671%
2026-02-25	2.5100	2.5100	2.5100	2.5100	-1.569%	1	17	-94.024%
2026-02-06	2.5500	2.5500	2.5500	2.5500	+67.763%	1	17	-94.118%
2026-01-30	1.5200	1.5200	1.5200	1.5200	+7.801%	2	17	-90.132%
2026-01-29	1.3300	1.5100	1.3300	1.4100	-51.712%	12	16	-89.362%
2026-01-08	2.9200	2.9200	2.9200	2.9200	+2.456%	2	14	-94.863%
2025-12-19	2.8500	2.8500	2.8500	2.8500	0.000%	1	14	-94.737%
2025-12-18	2.8600	2.8600	2.8500	2.8500	-13.636%	2	14	-94.737%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-10.082%	1	14	-95.455%
2025-12-02	3.6700	3.6700	3.6700	3.6700	-14.252%	1	13	-95.913%
2025-11-25	4.2900	4.2900	4.2800	4.2800	-16.078%	2	14	-96.495%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-11.304%	1	13	-97.059%
2025-11-20	5.2000	5.7500	5.2000	5.7500	-12.481%	12	13	-97.391%
2025-11-19	6.5700	6.5700	6.5700	6.5700	+11.545%	1	11	-97.717%
2025-11-14	5.8900	5.8900	5.8800	5.8900	0.000%	10	10	-97.453%