Dark

META20260821P300
META Aug 21 2026 300.00 Put (META260821P00300000)
option OPRA

EOD

Jul 23, 2026

0.0700+16.667%(+0.0100)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0800	0.0600	0.0700	+16.667%	139	723	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-25.000%	12	616	+16.667%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-52.941%	5	616	-12.500%
2026-07-17	0.0500	0.1700	0.0500	0.1700	+142.857%	12	611	-58.824%
2026-07-16	0.0600	0.0700	0.0500	0.0700	0.000%	24	599	0.000%
2026-07-15	0.0700	0.1500	0.0700	0.0700	0.000%	214	599	0.000%
2026-07-14	0.0700	0.0900	0.0500	0.0700	0.000%	99	490	0.000%
2026-07-13	0.0800	0.0800	0.0700	0.0700	-12.500%	7	440	0.000%
2026-07-10	0.1100	0.3000	0.0600	0.0800	-33.333%	108	436	-12.500%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-52.000%	1	344	-41.667%
2026-07-08	0.1200	0.6100	0.1200	0.2500	+177.778%	10	345	-72.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-40.000%	2	341	-22.222%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+15.385%	1	341	-53.333%
2026-07-01	0.1500	0.1500	0.0800	0.1300	-48.000%	185	342	-46.154%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+25.000%	23	244	-72.000%
2026-06-29	0.2000	0.2000	0.1700	0.2000	-20.000%	115	227	-65.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-7.407%	4	317	-72.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-25.000%	6	313	-74.074%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+44.000%	1	313	-80.556%
2026-06-22	0.2100	0.3700	0.2100	0.2500	+8.696%	9	313	-72.000%
2026-06-18	0.1900	0.2400	0.1900	0.2300	-28.125%	3	265	-69.565%
2026-06-17	0.3800	0.3800	0.2200	0.3200	+68.421%	45	265	-78.125%
2026-06-16	0.3700	0.3700	0.1900	0.1900	-32.143%	52	265	-63.158%
2026-06-15	0.2800	0.2800	0.2600	0.2800	0.000%	16	224	-75.000%
2026-06-12	0.3100	0.3200	0.2800	0.2800	-6.667%	31	214	-75.000%
2026-06-11	0.3300	0.3300	0.3000	0.3000	+3.448%	7	184	-76.667%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-12.121%	1	187	-75.862%
2026-06-08	0.3300	0.3300	0.3300	0.3300	+3.125%	1	187	-78.788%
2026-06-05	0.3200	0.3200	0.3200	0.3200	+45.455%	1	187	-78.125%
2026-06-04	0.3600	0.3700	0.1800	0.2200	-4.348%	12	186	-68.182%
2026-06-03	0.3300	0.3300	0.2300	0.2300	-8.000%	5	184	-69.565%
2026-06-02	0.2600	0.2600	0.2000	0.2500	-10.714%	16	184	-72.000%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+3.704%	3	176	-75.000%
2026-05-29	0.4600	0.4600	0.2700	0.2700	+12.500%	2	176	-74.074%
2026-05-28	0.2400	0.2600	0.2300	0.2400	-35.135%	32	176	-70.833%
2026-05-21	0.3700	0.3700	0.3700	0.3700	+27.586%	3	194	-81.081%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-14.706%	1	194	-75.862%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+9.677%	5	193	-79.412%
2026-05-15	0.3100	0.3100	0.3100	0.3100	-3.125%	1	193	-77.419%
2026-05-14	0.3200	0.3200	0.3200	0.3200	-15.789%	1	194	-78.125%
2026-05-13	0.3900	0.3900	0.3800	0.3800	-11.628%	2	194	-81.579%
2026-05-12	0.4300	0.4300	0.4300	0.4300	0.000%	1	194	-83.721%
2026-05-11	0.4400	0.4400	0.4300	0.4300	-4.444%	3	194	-83.721%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+15.385%	1	194	-84.444%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-11.364%	1	193	-82.051%
2026-05-05	0.4500	0.4500	0.4400	0.4400	+2.326%	4	194	-84.091%
2026-05-01	0.3500	0.4300	0.3500	0.4300	+4.878%	25	188	-83.721%
2026-04-30	0.2800	0.4500	0.2800	0.4100	+10.811%	37	188	-82.927%
2026-04-29	0.3700	0.3700	0.3700	0.3700	-13.953%	1	173	-81.081%
2026-04-28	0.4300	0.4300	0.4300	0.4300	0.000%	20	174	-83.721%
2026-04-24	0.4100	0.4300	0.4100	0.4300	-10.417%	3	154	-83.721%
2026-04-23	0.4800	0.4800	0.4800	0.4800	+4.348%	1	153	-85.417%
2026-04-22	0.4600	0.4600	0.4600	0.4600	-9.804%	1	153	-84.783%
2026-04-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	153	-86.275%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-25.373%	2	153	-86.000%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-12.987%	1	155	-89.552%
2026-04-14	0.7500	0.7700	0.7500	0.7700	-7.229%	32	154	-90.909%
2026-04-13	0.9800	0.9800	0.8300	0.8300	-17.822%	16	160	-91.566%
2026-04-10	1.0200	1.0200	0.9900	1.0100	-8.182%	14	161	-93.069%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-1.786%	4	154	-93.636%
2026-04-08	1.1500	1.1500	1.1200	1.1200	-39.459%	2	157	-93.750%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+12.121%	20	159	-96.216%
2026-04-01	1.8600	1.9000	1.6500	1.6500	-21.429%	47	159	-95.758%
2026-03-31	2.4900	2.5700	2.1000	2.1000	-31.148%	70	139	-96.667%
2026-03-30	2.9300	3.0500	2.9300	3.0500	-10.294%	18	138	-97.705%
2026-03-27	3.1000	3.5200	3.1000	3.4000	+19.718%	62	133	-97.941%
2026-03-26	1.9700	2.9000	1.9700	2.8400	+89.333%	50	127	-97.535%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-21.053%	2	114	-95.333%
2026-03-20	1.8500	1.9000	1.8500	1.9000	+13.772%	3	112	-96.316%
2026-03-19	1.7500	1.7500	1.6700	1.6700	+9.868%	4	112	-95.808%
2026-03-18	1.5400	1.5400	1.5200	1.5200	-22.051%	2	109	-95.395%
2026-03-13	1.7300	1.9500	1.7300	1.9500	+40.288%	43	108	-96.410%
2026-03-11	1.3900	1.3900	1.3900	1.3900	-18.235%	5	106	-94.964%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+13.333%	1	105	-95.882%
2026-03-06	1.5000	1.5000	1.5000	1.5000	0.000%	10	105	-95.333%
2026-02-27	1.4800	1.5000	1.4800	1.5000	+8.696%	5	106	-95.333%
2026-02-25	1.3800	1.3800	1.3800	1.3800	-2.817%	1	101	-94.928%
2026-02-24	1.5300	1.5300	1.4200	1.4200	0.000%	18	101	-95.070%
2026-02-23	1.4500	1.4500	1.4200	1.4200	+2.158%	2	101	-95.070%
2026-02-20	1.3900	1.3900	1.3900	1.3900	-13.125%	17	100	-94.964%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+11.888%	1	100	-95.625%
2026-02-12	1.4300	1.4300	1.4300	1.4300	+8.333%	4	99	-95.105%
2026-02-11	1.2500	1.3200	1.2500	1.3200	+6.452%	5	95	-94.697%
2026-02-10	1.2400	1.2400	1.2400	1.2400	+55.000%	1	91	-94.355%
2026-01-29	0.9000	0.9000	0.8000	0.8000	-25.234%	51	90	-91.250%
2026-01-28	1.0400	1.0700	1.0400	1.0700	-18.939%	6	59	-93.458%
2026-01-26	1.3200	1.3200	1.3200	1.3200	+0.763%	9	55	-94.697%
2026-01-23	1.3100	1.3100	1.3100	1.3100	-5.755%	1	46	-94.656%
2026-01-22	1.3900	1.3900	1.3900	1.3900	-9.740%	1	45	-94.964%
2026-01-20	1.5400	1.5400	1.5400	1.5400	+1.316%	5	44	-95.455%
2026-01-13	1.5800	1.5800	1.4600	1.5200	+9.353%	7	39	-95.395%
2026-01-07	1.2200	1.3900	1.2200	1.3900	+14.876%	3	39	-94.964%
2026-01-06	1.2100	1.2100	1.2100	1.2100	-11.029%	6	36	-94.215%
2025-12-26	1.3600	1.3600	1.3600	1.3600	-2.857%	3	33	-94.853%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-8.497%	1	34	-95.000%
2025-12-19	1.5300	1.5300	1.5300	1.5300	-2.548%	1	34	-95.425%
2025-12-18	1.5700	1.5700	1.5700	1.5700	-9.249%	5	33	-95.541%
2025-12-11	1.7300	1.7300	1.7300	1.7300	-4.945%	1	28	-95.954%
2025-12-09	1.8200	1.8200	1.8200	1.8200	-0.546%	6	27	-96.154%
2025-12-08	1.8300	1.8300	1.8300	1.8300	-4.188%	3	21	-96.175%
2025-12-05	1.9100	1.9100	1.9100	1.9100	-3.535%	2	18	-96.335%
2025-12-04	1.9800	1.9800	1.9800	1.9800	-5.714%	3	17	-96.465%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+2.439%	3	17	-96.667%
2025-12-02	2.0500	2.0500	2.0500	2.0500	-11.255%	5	14	-96.585%
2025-11-25	2.3100	2.3100	2.3100	2.3100	-33.237%	1	9	-96.970%
2025-11-20	2.7900	3.6000	2.7900	3.4600	+8.125%	8	8	-97.977%
2025-11-19	3.1500	3.2000	3.1500	3.2000	0.000%	4	0	-97.813%