Dark

META20260821C990
META Aug 21 2026 990.00 Call (META260821C00990000)
option OPRA

EOD

Jul 23, 2026

0.2000-35.484%(-0.1100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2100	0.2000	0.2000	-35.484%	108	281	0.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-40.385%	1	239	-35.484%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-18.750%	1	239	-61.538%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-60.248%	2	240	-68.750%
2026-07-16	1.6100	1.6100	1.6100	1.6100	-6.395%	4	240	-87.578%
2026-07-15	1.5100	1.9300	1.5100	1.7200	+33.333%	84	240	-88.372%
2026-07-14	1.3500	1.3500	1.2900	1.2900	-14.570%	9	160	-84.496%
2026-07-13	1.6400	1.6400	1.4000	1.5100	-34.348%	12	161	-86.755%
2026-07-10	1.5500	2.7600	1.5500	2.3000	+296.552%	10	171	-91.304%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+13.725%	10	169	-65.517%
2026-07-07	0.5100	0.5100	0.5100	0.5100	-32.000%	1	159	-60.784%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+108.333%	2	158	-73.333%
2026-06-29	0.2800	0.3600	0.2800	0.3600	-33.333%	4	157	-44.444%
2026-06-23	0.5400	0.5400	0.5400	0.5400	-10.000%	1	155	-62.963%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-20.000%	2	155	-66.667%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-19.355%	3	150	-73.333%
2026-06-15	1.0300	1.0300	0.9300	0.9300	-49.457%	2	150	-78.495%
2026-06-02	1.8400	1.8400	1.8400	1.8400	-1.604%	2	150	-89.130%
2026-06-01	1.8100	1.8800	1.8100	1.8700	-13.426%	5	150	-89.305%
2026-05-28	2.1600	2.1600	2.1600	2.1600	+3.846%	1	152	-90.741%
2026-05-27	1.2200	2.0800	1.2200	2.0800	+100.000%	42	153	-90.385%
2026-05-22	1.0100	1.0500	1.0100	1.0400	-21.805%	4	126	-80.769%
2026-05-14	1.2000	1.3300	1.2000	1.3300	+4.724%	2	127	-84.962%
2026-05-07	1.2700	1.2700	1.2700	1.2700	+15.455%	1	126	-84.252%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+13.402%	1	127	-81.818%
2026-05-05	0.8800	0.9700	0.8800	0.9700	-7.619%	2	127	-79.381%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-8.696%	1	128	-80.952%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-8.000%	2	128	-82.609%
2026-04-30	1.2500	1.2500	1.2500	1.2500	-62.687%	1	128	-84.000%
2026-04-29	3.3000	3.3500	3.3000	3.3500	-1.471%	21	128	-94.030%
2026-04-28	3.5000	3.5000	3.4000	3.4000	-12.596%	2	119	-94.118%
2026-04-27	3.9200	3.9300	3.8900	3.8900	+33.677%	40	117	-94.859%
2026-04-23	3.0000	3.0100	2.8600	2.9100	-27.250%	40	114	-93.127%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+6.101%	1	115	-95.000%
2026-04-16	3.7200	3.8200	3.7200	3.7700	-3.333%	3	114	-94.695%
2026-04-15	3.3600	4.0000	3.3600	3.9000	+20.743%	6	113	-94.872%
2026-04-14	3.2000	3.2300	3.2000	3.2300	+61.500%	10	114	-93.808%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-5.660%	6	110	-90.000%
2026-04-09	2.1200	2.1200	2.1200	2.1200	+24.706%	1	104	-90.566%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+91.011%	1	104	-88.235%
2026-03-31	0.9000	0.9000	0.8900	0.8900	-19.091%	2	104	-77.528%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-14.729%	1	104	-81.818%
2026-03-19	1.2900	1.2900	1.2900	1.2900	-36.765%	2	103	-84.496%
2026-03-16	2.0400	2.0400	2.0400	2.0400	-5.991%	15	105	-90.196%
2026-03-13	2.1400	2.1700	2.1400	2.1700	-51.563%	20	120	-90.783%
2026-03-04	4.5000	4.5000	4.4800	4.4800	+10.617%	46	135	-95.536%
2026-03-02	4.0500	4.0500	4.0500	4.0500	+12.500%	12	107	-95.062%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-15.888%	1	96	-94.444%
2026-02-25	4.2500	4.2900	4.2500	4.2800	-12.653%	40	66	-95.327%
2026-02-20	5.3500	5.4500	4.9000	4.9000	-27.407%	59	66	-95.918%
2026-02-11	6.3500	6.7500	6.3500	6.7500	-15.094%	29	37	-97.037%
2026-02-09	7.9000	7.9500	7.9000	7.9500	+43.243%	12	31	-97.484%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-32.317%	2	33	-96.396%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-45.515%	10	32	-97.561%
2026-01-29	15.1000	15.4000	15.0500	15.0500	+41.981%	12	27	-98.671%
2026-01-28	10.5500	10.6000	10.5500	10.6000	-12.033%	17	35	-98.113%
2026-01-26	11.4000	12.0500	11.4000	12.0500	+21.964%	7	35	-98.340%
2026-01-23	9.8800	9.8800	9.8800	9.8800	+29.150%	1	36	-97.976%
2026-01-22	7.6500	7.6500	7.6500	7.6500	+20.853%	1	36	-97.386%
2026-01-13	6.2800	6.3300	6.2800	6.3300	-25.965%	2	36	-96.840%
2026-01-06	8.5500	8.5500	8.5500	8.5500	-14.925%	1	36	-97.661%
2025-12-26	10.0500	10.0500	10.0500	10.0500	-9.865%	1	35	-98.010%
2025-12-23	11.1500	11.1500	11.1500	11.1500	-12.891%	1	34	-98.206%
2025-12-18	12.8500	12.8500	12.8000	12.8000	+10.823%	7	33	-98.438%
2025-12-17	11.5500	11.5500	11.5500	11.5500	-4.938%	2	29	-98.268%
2025-12-10	12.1500	12.1500	12.1500	12.1500	-22.463%	1	29	-98.354%
2025-12-04	15.6700	15.6700	15.6700	15.6700	+103.506%	1	29	-98.724%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-13.677%	4	29	-97.403%
2025-11-20	8.9200	8.9200	8.9200	8.9200	-10.352%	2	27	-97.758%
2025-11-18	9.9500	9.9500	9.9500	9.9500	-20.400%	1	27	-97.990%
2025-11-07	12.8000	12.8000	12.5000	12.5000	-28.367%	2	27	-98.400%
2025-11-05	17.4500	17.4500	17.4500	17.4500	-0.570%	2	26	-98.854%
2025-11-03	18.9000	18.9000	17.5500	17.5500	-16.429%	15	26	-98.860%
2025-10-31	21.0000	21.0000	21.0000	21.0000	-0.238%	1	26	-99.048%
2025-10-30	18.2800	21.5500	18.2800	21.0500	-40.368%	9	25	-99.050%
2025-10-29	35.3000	35.3000	35.3000	35.3000	+7.688%	3	22	-99.433%
2025-10-27	32.7800	32.7800	32.7800	32.7800	+15.260%	1	21	-99.390%
2025-10-24	28.2600	28.4600	28.1200	28.4400	-4.883%	4	21	-99.297%
2025-10-23	29.9000	29.9000	29.9000	29.9000	-7.056%	15	20	-99.331%
2025-10-09	31.2200	32.1700	31.2200	32.1700	-3.683%	5	5	-99.378%
2025-09-26	33.4200	33.4200	33.4000	33.4000	-4.979%	2	4	-99.401%
2025-09-25	35.1500	35.1500	35.1500	35.1500	-24.732%	1	3	-99.431%
2025-09-18	46.7000	46.7000	46.7000	46.7000	+33.429%	1	2	-99.572%
2025-09-08	35.0000	35.0000	35.0000	35.0000	+8.025%	1	2	-99.429%
2025-09-05	32.4000	32.4000	32.4000	32.4000	-8.989%	1	1	-99.383%
2025-08-25	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	-99.438%