Dark

META20260821C980
META Aug 21 2026 980.00 Call (META260821C00980000)
option OPRA

EOD

Jul 22, 2026

0.4200-44.000%(-0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4200	0.4200	0.4200	0.4200	-44.000%	2	86	0.000%
2026-07-17	0.6900	0.7500	0.6900	0.7500	-50.000%	5	86	-44.000%
2026-07-13	2.3800	2.3800	1.5000	1.5000	-30.233%	7	85	-72.000%
2026-07-10	2.4000	2.4000	2.1500	2.1500	+258.333%	2	80	-80.465%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+100.000%	1	79	-30.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-36.170%	1	80	+40.000%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-28.788%	1	80	-10.638%
2026-06-22	0.6600	0.6600	0.6600	0.6600	-16.456%	1	79	-36.364%
2026-06-12	0.7900	0.7900	0.7900	0.7900	-12.222%	2	78	-46.835%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-23.077%	2	80	-53.333%
2026-06-09	1.1600	1.1700	1.1600	1.1700	+8.333%	19	80	-64.103%
2026-06-05	1.0800	1.0800	1.0800	1.0800	-49.057%	1	83	-61.111%
2026-06-04	2.4600	2.4600	2.1200	2.1200	-9.402%	11	82	-80.189%
2026-06-03	2.3300	2.3400	2.3300	2.3400	+1.739%	5	93	-82.051%
2026-06-02	2.1100	2.3000	2.0300	2.3000	-1.709%	6	90	-81.739%
2026-06-01	1.9800	2.3400	1.9700	2.3400	+28.571%	9	93	-82.051%
2026-05-27	1.8000	1.8200	1.7700	1.8200	+68.519%	16	91	-76.923%
2026-05-21	0.9500	1.0800	0.9500	1.0800	-4.425%	2	102	-61.111%
2026-05-20	1.1000	1.1300	1.1000	1.1300	+4.630%	3	102	-62.832%
2026-05-19	1.0800	1.0800	1.0800	1.0800	-13.600%	45	104	-61.111%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-6.716%	1	104	-66.400%
2026-05-14	1.3400	1.3400	1.3400	1.3400	+11.667%	1	104	-68.657%
2026-05-13	1.0400	1.2000	1.0400	1.2000	+11.111%	2	104	-65.000%
2026-05-12	1.0300	1.0800	1.0300	1.0800	-1.818%	4	104	-61.111%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-6.780%	3	104	-61.818%
2026-05-08	1.2000	1.2100	1.1800	1.1800	-1.667%	3	105	-64.407%
2026-05-07	1.4400	1.4400	1.2000	1.2000	+0.840%	2	106	-65.000%
2026-05-06	1.0200	1.1900	0.9800	1.1900	-6.299%	3	108	-64.706%
2026-05-04	1.2700	1.2700	1.2700	1.2700	-5.926%	1	106	-66.929%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-1.460%	10	98	-68.889%
2026-04-30	1.5000	1.5000	1.3700	1.3700	-64.416%	22	98	-69.343%
2026-04-28	3.8000	3.8500	3.8000	3.8500	+6.944%	20	97	-89.091%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+0.279%	4	92	-88.333%
2026-04-21	4.0000	4.0000	3.5800	3.5900	-4.011%	19	80	-88.301%
2026-04-20	3.7400	3.7400	3.7400	3.7400	-22.083%	1	80	-88.770%
2026-04-17	4.4000	4.8000	4.4000	4.8000	+18.519%	2	79	-91.250%
2026-04-16	4.0500	4.0500	4.0500	4.0500	-2.644%	1	79	-89.630%
2026-04-15	4.0600	4.2500	4.0600	4.1600	+22.714%	6	78	-89.904%
2026-04-14	3.3500	3.3900	3.3500	3.3900	+99.412%	12	78	-87.611%
2026-04-13	1.6500	1.7000	1.6500	1.7000	-8.108%	2	84	-75.294%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-11.483%	3	83	-77.297%
2026-04-08	2.0900	2.0900	2.0900	2.0900	+175.000%	6	80	-79.904%
2026-04-07	0.7600	0.7600	0.7600	0.7600	-2.564%	1	76	-44.737%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+4.000%	9	76	-46.154%
2026-03-30	0.7400	0.7500	0.7400	0.7500	+11.940%	9	67	-44.000%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-30.208%	1	58	-37.313%
2026-03-26	0.9600	0.9600	0.9600	0.9600	-27.820%	1	59	-56.250%
2026-03-23	1.3300	1.3300	1.3300	1.3300	-7.639%	3	58	-68.421%
2026-03-19	1.4900	1.4900	1.4400	1.4400	-15.789%	3	58	-70.833%
2026-03-18	1.6100	1.7100	1.6100	1.7100	+2.395%	35	59	-75.439%
2026-03-17	2.1000	2.1000	1.6600	1.6700	-20.096%	3	82	-74.850%
2026-03-13	2.0900	2.0900	2.0900	2.0900	-30.333%	3	83	-79.904%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-23.077%	1	83	-86.000%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-10.345%	1	85	-89.231%
2026-03-02	4.4500	4.4500	4.3400	4.3500	0.000%	22	85	-90.345%
2026-02-27	4.3500	4.3500	4.3500	4.3500	-11.224%	1	80	-90.345%
2026-02-26	4.9000	4.9000	4.9000	4.9000	+6.987%	21	79	-91.429%
2026-02-23	4.5800	4.5800	4.5800	4.5800	-11.923%	2	74	-90.830%
2026-02-20	5.2000	5.2000	5.1800	5.2000	+8.333%	21	74	-91.923%
2026-02-19	4.8900	4.8900	4.8000	4.8000	+5.495%	18	59	-91.250%
2026-02-18	4.6000	4.6000	4.5500	4.5500	-14.953%	16	51	-90.769%
2026-02-13	5.3500	5.3500	5.3500	5.3500	-12.295%	10	58	-92.150%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-28.235%	1	58	-93.115%
2026-02-09	8.7000	8.7000	8.5000	8.5000	+42.857%	3	59	-95.059%
2026-02-06	6.4000	6.4000	5.9500	5.9500	-33.296%	2	59	-92.941%
2026-02-05	8.9200	8.9200	8.9200	8.9200	-23.103%	1	58	-95.291%
2026-02-02	11.6000	11.6000	11.6000	11.6000	-13.755%	1	57	-96.379%
2026-01-30	14.5500	14.5500	13.4500	13.4500	-22.834%	13	56	-96.877%
2026-01-29	17.0500	17.4300	17.0500	17.4300	+95.843%	8	55	-97.590%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+54.246%	1	55	-95.281%
2026-01-16	5.7700	5.7700	5.7700	5.7700	-1.536%	1	54	-92.721%
2026-01-15	5.8500	5.9000	5.8500	5.8600	-2.333%	10	54	-92.833%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-24.528%	20	50	-93.000%
2026-01-08	7.9500	7.9500	7.9500	7.9500	-13.587%	1	60	-94.717%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-10.853%	1	59	-95.435%
2025-12-31	10.3200	10.3200	10.3200	10.3200	-4.885%	2	57	-95.930%
2025-12-30	11.0600	11.0600	10.8500	10.8500	+0.930%	2	57	-96.129%
2025-12-26	10.7500	10.7500	10.7500	10.7500	-9.283%	1	57	-96.093%
2025-12-23	11.8500	11.8500	11.8500	11.8500	-11.896%	1	57	-96.456%
2025-12-18	13.4500	13.4500	13.4500	13.4500	+3.223%	1	57	-96.877%
2025-12-17	12.6800	13.0300	12.6800	13.0300	+3.004%	4	58	-96.777%
2025-12-16	12.6500	12.6500	12.6500	12.6500	+3.181%	2	57	-96.680%
2025-12-12	12.2600	12.2600	12.2600	12.2600	-24.554%	2	59	-96.574%
2025-12-04	16.2500	17.0000	16.1000	16.2500	+16.655%	47	58	-97.415%
2025-12-01	13.7800	13.9300	13.7800	13.9300	+35.243%	19	48	-96.985%
2025-11-24	10.3000	10.3000	10.3000	10.3000	+24.848%	1	56	-95.922%
2025-11-21	8.2500	8.2500	8.2500	8.2500	-38.662%	1	57	-94.909%
2025-11-12	13.4500	13.4500	13.4500	13.4500	-5.282%	1	57	-96.877%
2025-11-07	14.0000	14.2500	14.0000	14.2000	-12.346%	120	57	-97.042%
2025-11-04	17.5000	17.5000	16.2000	16.2000	-11.957%	125	146	-97.407%
2025-11-03	18.7000	18.7000	18.4000	18.4000	-19.298%	15	43	-97.717%
2025-10-30	20.8000	22.8000	19.8300	22.8000	-41.688%	12	43	-98.158%
2025-10-29	39.1200	39.1200	39.1000	39.1000	+13.006%	5	34	-98.926%
2025-10-27	34.6000	34.6000	34.6000	34.6000	+15.487%	1	35	-98.786%
2025-10-24	29.7100	29.9600	29.7100	29.9600	-2.092%	2	35	-98.598%
2025-10-20	30.4000	30.6000	30.4000	30.6000	+6.250%	12	35	-98.627%
2025-10-17	28.8000	28.8000	28.8000	28.8000	-13.772%	1	35	-98.542%
2025-10-09	31.6800	33.4000	31.6800	33.4000	+9.150%	7	36	-98.743%
2025-10-07	30.6000	30.6000	30.6000	30.6000	-2.236%	1	35	-98.627%
2025-10-06	31.3000	31.3000	31.3000	31.3000	+1.557%	1	35	-98.658%
2025-09-30	31.6400	31.6400	30.8200	30.8200	-12.617%	2	34	-98.637%
2025-09-26	34.8500	35.2700	34.8500	35.2700	-8.508%	3	32	-98.809%
2025-09-23	38.5500	38.5500	38.5500	38.5500	-11.379%	1	31	-98.911%
2025-09-19	45.6800	45.6800	43.5000	43.5000	+14.474%	3	30	-99.034%
2025-09-09	38.2600	38.2600	38.0000	38.0000	+2.288%	50	27	-98.895%
2025-08-26	37.1500	37.1500	37.1500	37.1500	+7.525%	5	6	-98.869%
2025-08-20	34.5500	34.5500	34.5500	34.5500	-26.489%	1	1	-98.784%
2025-08-11	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-99.106%