Dark

META20260821C970
META Aug 21 2026 970.00 Call (META260821C00970000)
option OPRA

EOD

Jul 23, 2026

0.2500-44.444%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2900	0.2900	0.2500	0.2500	-44.444%	2	192	0.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-42.308%	1	192	-44.444%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-52.439%	1	191	-67.949%
2026-07-16	1.5500	1.6400	1.5400	1.6400	-12.299%	10	192	-84.756%
2026-07-13	1.7300	1.8900	1.7300	1.8700	-30.741%	27	188	-86.631%
2026-07-10	1.3400	3.2500	1.3400	2.7000	+328.571%	112	168	-90.741%
2026-07-09	0.6300	0.6300	0.6300	0.6300	+57.500%	1	87	-60.317%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-64.912%	1	87	-37.500%
2026-06-15	1.1400	1.1400	1.1400	1.1400	-12.308%	1	86	-78.070%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-44.681%	1	85	-80.769%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+12.440%	5	84	-89.362%
2026-06-01	2.0900	2.1000	2.0900	2.0900	+20.809%	4	79	-88.038%
2026-05-27	1.3000	1.7300	1.3000	1.7300	+55.856%	2	79	-85.549%
2026-05-21	1.1100	1.1100	1.1100	1.1100	-30.625%	1	79	-77.477%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+33.333%	1	78	-84.375%
2026-05-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	78	-79.167%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-16.084%	6	78	-79.167%
2026-04-30	1.3900	1.4300	1.3900	1.4300	-64.951%	26	78	-82.517%
2026-04-28	4.0800	4.0800	4.0800	4.0800	-12.634%	4	96	-93.873%
2026-04-27	4.6300	4.6900	4.6300	4.6700	+7.356%	40	98	-94.647%
2026-04-24	4.5900	4.5900	4.3500	4.3500	+24.286%	19	101	-94.253%
2026-04-23	3.6000	3.6000	3.4900	3.5000	-12.060%	58	101	-92.857%
2026-04-20	4.3000	4.3000	3.9700	3.9800	-19.596%	62	115	-93.719%
2026-04-17	5.1000	5.1000	4.9500	4.9500	+11.738%	4	117	-94.949%
2026-04-16	4.4600	4.5400	4.4300	4.4300	-3.905%	10	116	-94.357%
2026-04-15	4.7000	4.8000	4.4100	4.6100	+26.997%	12	115	-94.577%
2026-04-14	3.7500	3.8000	3.6300	3.6300	+75.362%	22	115	-93.113%
2026-04-10	2.0500	2.0700	2.0500	2.0700	-14.463%	4	95	-87.923%
2026-04-09	2.2500	2.4200	2.2500	2.4200	+126.168%	4	93	-89.669%
2026-04-08	1.0700	1.0700	1.0700	1.0700	+22.989%	5	93	-76.636%
2026-04-06	0.8700	0.8700	0.8700	0.8700	-3.333%	9	88	-71.264%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+11.111%	1	89	-72.222%
2026-03-30	0.8100	0.8100	0.8100	0.8100	-4.706%	9	89	-69.136%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-7.609%	1	80	-70.588%
2026-03-26	0.9200	0.9200	0.9200	0.9200	-36.111%	2	80	-72.826%
2026-03-20	1.4400	1.4400	1.4400	1.4400	-22.581%	1	81	-82.639%
2026-03-18	1.8600	1.8600	1.8600	1.8600	-39.016%	1	82	-86.559%
2026-03-12	3.0500	3.0500	3.0500	3.0500	-10.819%	2	82	-91.803%
2026-03-11	3.4300	3.4300	3.4200	3.4200	+0.588%	50	82	-92.690%
2026-03-10	3.6000	3.6000	3.4000	3.4000	+8.974%	8	96	-92.647%
2026-03-09	3.0800	3.1200	3.0800	3.1200	-41.682%	50	89	-91.987%
2026-02-19	5.3500	5.3500	5.3500	5.3500	-41.530%	10	60	-95.327%
2026-02-09	9.1500	9.1500	9.1500	9.1500	+41.860%	1	60	-97.268%
2026-02-06	6.9000	6.9000	6.4500	6.4500	-32.105%	2	60	-96.124%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-34.483%	10	58	-97.368%
2026-01-30	14.5000	14.5000	14.5000	14.5000	-22.043%	7	53	-98.276%
2026-01-29	18.6300	18.6300	18.6000	18.6000	+120.118%	2	53	-98.656%
2026-01-08	8.4500	8.4500	8.4500	8.4500	-13.776%	1	53	-97.041%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-6.399%	1	52	-97.449%
2026-01-05	10.4700	10.4700	10.4700	10.4700	-8.559%	1	52	-97.612%
2025-12-26	11.4500	11.4500	11.4500	11.4500	-9.127%	1	52	-97.817%
2025-12-23	12.6000	12.6000	12.6000	12.6000	-11.579%	1	52	-98.016%
2025-12-18	14.2500	14.2500	14.2500	14.2500	+14.919%	7	52	-98.246%
2025-12-15	12.4000	12.4000	12.4000	12.4000	-11.744%	12	52	-97.984%
2025-12-10	14.0500	14.0500	14.0500	14.0500	-9.646%	1	41	-98.221%
2025-12-09	15.5500	15.5500	15.5500	15.5500	+7.986%	1	41	-98.392%
2025-12-01	14.4000	14.4000	14.4000	14.4000	+44.000%	9	40	-98.264%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-41.520%	1	38	-97.500%
2025-11-10	17.1000	17.1000	17.1000	17.1000	+6.875%	1	38	-98.538%
2025-11-07	14.2000	16.0000	13.7500	16.0000	-24.099%	4	37	-98.438%
2025-10-31	22.0000	22.0000	21.0800	21.0800	-7.948%	2	36	-98.814%
2025-10-30	22.4900	23.8000	22.4900	22.9000	-44.146%	4	34	-98.908%
2025-10-29	41.0200	41.0200	41.0000	41.0000	+21.302%	5	31	-99.390%
2025-10-21	33.8000	33.8000	33.8000	33.8000	+11.551%	1	36	-99.260%
2025-10-17	29.7000	30.3000	29.7000	30.3000	-2.572%	11	37	-99.175%
2025-10-13	31.1000	31.1000	31.1000	31.1000	-5.729%	5	37	-99.196%
2025-10-10	32.9900	32.9900	32.9900	32.9900	+2.773%	1	42	-99.242%
2025-10-08	32.1000	32.1000	32.1000	32.1000	+3.883%	5	42	-99.221%
2025-10-07	31.4500	31.4500	30.7800	30.9000	-1.749%	7	37	-99.191%
2025-10-06	31.4500	31.4500	31.4500	31.4500	-0.159%	15	42	-99.205%
2025-10-03	31.5000	31.5000	31.5000	31.5000	-3.077%	1	28	-99.206%
2025-10-02	32.5000	32.5000	32.5000	32.5000	+8.442%	1	28	-99.231%
2025-10-01	28.8100	29.9700	28.8100	29.9700	-7.785%	2	27	-99.166%
2025-09-30	33.3600	33.3600	32.5000	32.5000	-10.959%	2	27	-99.231%
2025-09-26	36.7000	37.1200	36.5000	36.5000	-8.750%	33	25	-99.315%
2025-09-23	40.5500	40.5500	40.0000	40.0000	-16.597%	3	12	-99.375%
2025-09-19	47.9600	47.9600	47.9600	47.9600	-5.591%	1	11	-99.479%
2025-09-18	51.1500	51.1500	50.8000	50.8000	+12.018%	9	10	-99.508%
2025-09-17	45.3500	45.3500	45.3500	45.3500	-5.913%	1	5	-99.449%
2025-09-16	48.2000	48.2000	48.2000	48.2000	+13.252%	1	4	-99.481%
2025-09-15	42.5600	42.5600	42.5600	42.5600	+9.550%	1	4	-99.413%
2025-09-08	38.8500	38.8500	38.8500	38.8500	-0.893%	3	4	-99.356%
2025-08-26	39.2000	39.2000	39.2000	39.2000	0.000%	1	1	-99.362%