Dark

META20260821C960
META Aug 21 2026 960.00 Call (META260821C00960000)
option OPRA

EOD

Jul 23, 2026

0.3300-63.736%(-0.5800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3300	0.3300	0.3300	-63.736%	1	263	0.000%
2026-07-20	0.9100	0.9100	0.9100	0.9100	-41.667%	1	263	-63.736%
2026-07-16	1.9600	2.1500	1.5600	1.5600	-25.000%	8	262	-78.846%
2026-07-15	2.0800	2.0800	2.0800	2.0800	+13.661%	1	266	-84.135%
2026-07-13	1.9800	2.0500	1.8300	1.8300	-31.970%	3	266	-81.967%
2026-07-10	3.2000	3.5000	2.5500	2.6900	+348.333%	40	267	-87.732%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-20.000%	1	263	-45.000%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+82.927%	1	264	-56.000%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-10.870%	1	264	-19.512%
2026-06-29	0.4700	0.4700	0.4600	0.4600	-11.538%	41	264	-28.261%
2026-06-25	0.5200	0.5200	0.5200	0.5200	-31.579%	1	272	-36.538%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-18.280%	1	272	-56.579%
2026-06-17	0.9300	0.9300	0.9300	0.9300	-1.064%	1	271	-64.516%
2026-06-12	0.9400	0.9400	0.9400	0.9400	+3.297%	1	271	-64.894%
2026-06-11	0.9100	0.9100	0.9100	0.9100	-23.529%	1	270	-63.736%
2026-06-08	1.1900	1.1900	1.1900	1.1900	-53.696%	1	269	-72.269%
2026-06-01	2.2100	2.6800	2.2100	2.5700	-13.468%	12	269	-87.160%
2026-05-27	1.4000	2.9700	1.4000	2.9700	+123.308%	3	1,045	-88.889%
2026-05-26	1.3000	1.3400	1.3000	1.3300	+10.833%	776	1,044	-75.188%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	797	-72.500%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+0.775%	1	797	-74.615%
2026-05-19	1.2900	1.2900	1.2900	1.2900	-6.522%	1	797	-74.419%
2026-05-18	1.4000	1.4000	1.3800	1.3800	-20.231%	2	797	-76.087%
2026-05-14	1.7300	1.7300	1.7300	1.7300	+50.435%	1	797	-80.925%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-14.815%	1	796	-71.304%
2026-05-08	1.3900	1.3900	1.3500	1.3500	-18.675%	9	796	-75.556%
2026-05-07	1.6600	1.6600	1.6600	1.6600	+10.667%	2	796	-80.120%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+41.509%	1	794	-78.000%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-28.859%	1	795	-68.868%
2026-05-01	1.6500	1.6500	1.4900	1.4900	-6.875%	3	795	-77.852%
2026-04-30	1.5700	1.6000	1.5700	1.6000	-63.719%	2	795	-79.375%
2026-04-29	4.4100	4.4100	4.4100	4.4100	-6.962%	1	794	-92.517%
2026-04-24	4.2000	5.0800	4.2000	4.7400	+19.095%	3	794	-93.038%
2026-04-23	3.9800	3.9800	3.9800	3.9800	-8.506%	1	794	-91.709%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-1.136%	1	794	-92.414%
2026-04-20	5.1000	5.1000	4.4000	4.4000	-18.519%	13	794	-92.500%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+10.204%	1	796	-93.889%
2026-04-16	4.5500	4.9600	4.5500	4.9000	+1.660%	4	795	-93.265%
2026-04-15	4.8800	4.8800	4.8200	4.8200	+21.106%	2	793	-93.154%
2026-04-14	3.1500	4.0000	3.1500	3.9800	+99.000%	4	793	-91.709%
2026-04-13	2.0200	2.0200	2.0000	2.0000	-18.699%	4	793	-83.500%
2026-04-09	2.7100	2.7100	2.4600	2.4600	-0.405%	17	793	-86.585%
2026-04-08	1.1500	2.4700	1.1500	2.4700	+154.639%	45	807	-86.640%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-28.148%	2	808	-65.979%
2026-04-01	1.2500	1.3500	1.2500	1.3500	+20.536%	2	810	-75.556%
2026-03-31	1.0600	1.1200	1.0600	1.1200	+45.455%	10	809	-70.536%
2026-03-27	0.9500	0.9500	0.7700	0.7700	-25.243%	6	818	-57.143%
2026-03-26	1.0700	1.1500	1.0100	1.0300	-25.362%	5	822	-67.961%
2026-03-24	1.3800	1.3800	1.3800	1.3800	-12.102%	5	822	-76.087%
2026-03-23	1.5800	1.5800	1.5600	1.5700	-9.770%	13	822	-78.981%
2026-03-19	1.7400	1.7400	1.7400	1.7400	-13.861%	5	825	-81.034%
2026-03-17	2.1000	2.1000	2.0200	2.0200	-31.058%	4	830	-83.663%
2026-03-16	2.9300	2.9300	2.9300	2.9300	+18.623%	2	827	-88.737%
2026-03-13	2.6000	2.8500	2.4500	2.4700	-25.152%	32	825	-86.640%
2026-03-12	3.3000	3.3000	3.3000	3.3000	-18.519%	5	795	-90.000%
2026-03-06	4.0500	4.0500	4.0500	4.0500	-18.838%	1	795	-91.852%
2026-03-05	4.9900	4.9900	4.9900	4.9900	-9.273%	1	794	-93.387%
2026-03-02	5.3000	5.5000	5.3000	5.5000	-41.176%	3	795	-94.000%
2026-02-10	9.3500	9.3500	9.3500	9.3500	-5.746%	1	794	-96.471%
2026-02-09	9.8500	10.2000	9.8500	9.9200	+41.714%	4	794	-96.673%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-32.692%	1	796	-95.286%
2026-02-05	10.1000	10.4000	10.1000	10.4000	-32.026%	2	795	-96.827%
2026-01-30	15.4000	15.5000	15.3000	15.3000	-25.183%	12	795	-97.843%
2026-01-29	18.8500	20.4500	18.6000	20.4500	+54.924%	4	794	-98.386%
2026-01-27	13.6500	13.6500	13.2000	13.2000	+30.049%	25	793	-97.500%
2026-01-22	10.1500	10.1500	10.1500	10.1500	+88.312%	2	793	-96.749%
2026-01-20	5.3900	5.3900	5.3900	5.3900	-19.552%	2	793	-93.878%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-10.547%	2	793	-95.075%
2026-01-13	7.6500	7.6500	7.3700	7.4900	-14.400%	1,332	793	-95.594%
2026-01-08	8.7500	8.7500	8.7500	8.7500	-12.500%	1	69	-96.229%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-4.306%	2	68	-96.700%
2026-01-06	10.4500	10.4500	10.4500	10.4500	-7.111%	1	68	-96.842%
2025-12-29	11.8500	11.8500	11.2500	11.2500	-7.787%	2	67	-97.067%
2025-12-26	12.2000	12.2000	12.2000	12.2000	-9.294%	1	67	-97.295%
2025-12-23	13.4500	13.4500	13.4500	13.4500	-11.803%	1	66	-97.546%
2025-12-22	14.8700	15.2500	14.8700	15.2500	-21.189%	50	58	-97.836%
2025-12-05	19.3500	19.3500	19.3500	19.3500	+74.324%	1	58	-98.295%
2025-11-24	11.1000	11.1000	11.1000	11.1000	+20.652%	1	58	-97.027%
2025-11-21	10.9000	10.9000	9.2000	9.2000	-36.332%	12	58	-96.413%
2025-11-14	14.6000	14.6000	14.4500	14.4500	-4.934%	20	57	-97.716%
2025-11-13	15.2000	15.2000	15.2000	15.2000	+6.294%	1	57	-97.829%
2025-11-07	14.6800	14.6800	14.1500	14.3000	-19.437%	32	57	-97.692%
2025-11-05	17.7500	17.7500	17.7500	17.7500	-29.142%	1	27	-98.141%
2025-10-30	22.0000	25.0500	22.0000	25.0500	-39.639%	2	26	-98.683%
2025-10-28	41.5000	41.5000	41.5000	41.5000	+23.992%	1	24	-99.205%
2025-10-24	33.1000	33.4700	33.1000	33.4700	+4.757%	2	24	-99.014%
2025-10-17	31.9500	31.9500	31.9500	31.9500	-6.167%	1	24	-98.967%
2025-10-09	34.0500	34.0500	34.0500	34.0500	+0.531%	1	23	-99.031%
2025-10-08	33.0000	33.8700	33.0000	33.8700	+3.515%	2	23	-99.026%
2025-10-07	31.9500	32.7200	31.9500	32.7200	-0.848%	5	23	-98.991%
2025-10-03	33.0000	33.0000	33.0000	33.0000	-15.816%	1	21	-99.000%
2025-09-26	39.2000	39.2000	39.2000	39.2000	-3.567%	1	20	-99.158%
2025-09-25	40.6500	40.6500	40.6500	40.6500	-14.780%	1	19	-99.188%
2025-09-17	47.7000	47.7000	47.7000	47.7000	+22.465%	1	18	-99.308%
2025-09-11	38.9500	38.9500	38.9500	38.9500	+2.906%	6	17	-99.153%
2025-09-04	37.8500	37.8500	37.8500	37.8500	-8.242%	1	12	-99.128%
2025-08-26	41.2500	41.2500	41.2500	41.2500	0.000%	10	11	-99.200%