Dark

META20260821C940
META Aug 21 2026 940.00 Call (META260821C00940000)
option OPRA

EOD

Jul 23, 2026

0.3100-44.643%(-0.2500)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3900	0.3900	0.3100	0.3100	-44.643%	41	181	0.000%
2026-07-22	0.6400	0.6400	0.5500	0.5600	-30.864%	5	166	-44.643%
2026-07-21	0.8100	0.8100	0.8100	0.8100	-20.588%	3	164	-61.728%
2026-07-20	0.9700	1.0200	0.9500	1.0200	-39.645%	52	164	-69.608%
2026-07-17	1.3700	1.7500	1.0700	1.6900	-21.395%	24	151	-81.657%
2026-07-16	2.0700	2.1800	2.0700	2.1500	-21.818%	11	148	-85.581%
2026-07-15	2.2000	3.1300	2.2000	2.7500	+39.594%	29	143	-88.727%
2026-07-14	1.9500	2.0600	1.8600	1.9700	-17.573%	19	154	-84.264%
2026-07-13	2.8500	2.8500	2.0400	2.3900	-30.523%	58	142	-87.029%
2026-07-10	3.8000	3.9000	3.1000	3.4400	+335.443%	63	130	-90.988%
2026-07-07	0.7900	0.7900	0.7900	0.7900	+1.282%	1	157	-60.759%
2026-07-06	0.7000	0.7800	0.7000	0.7800	+4.000%	65	157	-60.256%
2026-07-02	0.8400	0.8400	0.7500	0.7500	-26.471%	5	115	-58.667%
2026-07-01	1.0200	1.2800	1.0200	1.0200	+104.000%	6	115	-69.608%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-28.571%	2	113	-38.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-19.540%	1	111	-55.714%
2026-06-22	0.8700	0.8700	0.8700	0.8700	-33.077%	2	110	-64.368%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-7.801%	1	110	-76.154%
2026-06-15	1.2500	1.4100	1.2500	1.4100	+43.878%	5	109	-78.014%
2026-06-12	0.9800	0.9800	0.9800	0.9800	-6.667%	2	111	-68.367%
2026-06-11	0.9700	1.0500	0.9400	1.0500	-9.483%	33	111	-70.476%
2026-06-10	1.1600	1.1600	1.1600	1.1600	-22.667%	1	111	-73.276%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+1.351%	1	111	-79.333%
2026-06-08	1.5300	1.5300	1.4800	1.4800	+12.977%	2	111	-79.054%
2026-06-05	1.3000	1.3100	1.3000	1.3100	-57.742%	2	111	-76.336%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+24.000%	10	111	-90.000%
2026-06-02	2.5300	2.5300	2.5000	2.5000	-12.587%	28	121	-87.600%
2026-06-01	2.4700	2.9500	2.4400	2.8600	+14.400%	17	102	-89.161%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-20.635%	2	98	-87.600%
2026-05-27	3.3000	3.3000	3.1500	3.1500	+95.652%	3	98	-90.159%
2026-05-26	1.5500	1.6100	1.5500	1.6100	+14.184%	2	98	-80.745%
2026-05-22	1.4100	1.4100	1.4100	1.4100	+7.634%	1	98	-78.014%
2026-05-21	1.3100	1.3100	1.3100	1.3100	-4.380%	1	98	-76.336%
2026-05-20	1.3700	1.3700	1.3700	1.3700	-23.464%	6	98	-77.372%
2026-05-18	2.3800	2.3800	1.7900	1.7900	-2.717%	3	98	-82.682%
2026-05-15	1.5600	1.8400	1.5600	1.8400	+4.545%	2	98	-83.152%
2026-05-13	1.7600	1.7600	1.7600	1.7600	+6.667%	1	98	-82.386%
2026-05-08	1.5200	1.6500	1.5200	1.6500	-10.811%	4	98	-81.212%
2026-04-30	2.0000	2.0000	1.8000	1.8500	-63.366%	39	100	-83.243%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-6.998%	2	73	-93.861%
2026-04-28	5.8400	5.8400	5.4300	5.4300	-11.994%	3	75	-94.291%
2026-04-27	5.3500	6.1700	5.3500	6.1700	+31.277%	3	76	-94.976%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-13.761%	1	76	-93.404%
2026-04-22	5.4500	5.4500	5.4500	5.4500	+5.825%	1	76	-94.312%
2026-04-20	5.6000	5.6000	5.1500	5.1500	-20.031%	6	76	-93.981%
2026-04-17	6.1500	6.6000	6.1500	6.4400	+8.600%	4	78	-95.186%
2026-04-16	6.1000	6.1000	5.8000	5.9300	+1.368%	16	78	-94.772%
2026-04-15	5.9500	6.5500	5.7900	5.8500	+19.388%	7	67	-94.701%
2026-04-14	3.5400	5.0000	3.5400	4.9000	+77.536%	8	67	-93.673%
2026-04-13	2.7200	2.7600	2.7200	2.7600	+203.297%	2	65	-88.768%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-26.613%	1	65	-65.934%
2026-03-26	1.2500	1.2500	1.2400	1.2400	-32.973%	4	64	-75.000%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-37.500%	1	60	-83.243%
2026-03-13	2.9600	2.9600	2.9600	2.9600	-40.800%	1	61	-89.527%
2026-03-06	4.9500	5.0000	4.9500	5.0000	-57.806%	8	61	-93.800%
2026-02-09	11.4500	11.8500	11.4500	11.8500	+41.916%	7	60	-97.384%
2026-02-06	8.3500	8.3500	8.3500	8.3500	-28.632%	1	60	-96.287%
2026-02-05	11.6500	11.7000	11.6500	11.7000	-34.085%	10	60	-97.350%
2026-01-30	17.7500	17.7500	17.7500	17.7500	-20.759%	10	55	-98.254%
2026-01-29	20.6900	22.4000	20.6900	22.4000	+36.585%	9	55	-98.616%
2026-01-26	16.4000	16.4000	16.4000	16.4000	+42.609%	2	54	-98.110%
2026-01-22	11.5500	11.5500	11.5000	11.5000	+75.038%	4	54	-97.304%
2026-01-20	6.5700	6.5700	6.5700	6.5700	-11.812%	1	53	-95.282%
2026-01-16	7.4500	7.4500	7.4500	7.4500	-1.974%	1	52	-95.839%
2026-01-15	7.7000	7.7000	7.6000	7.6000	0.000%	11	52	-95.921%
2026-01-14	7.6000	7.6000	7.6000	7.6000	-12.139%	2	46	-95.921%
2026-01-13	8.6500	8.6500	8.6500	8.6500	-16.827%	2	44	-96.416%
2026-01-08	10.2500	10.4000	10.2500	10.4000	-5.712%	5	42	-97.019%
2026-01-07	11.0400	11.0400	11.0300	11.0300	-8.083%	10	41	-97.189%
2026-01-06	12.0000	12.0000	12.0000	12.0000	-15.374%	1	46	-97.417%
2025-12-30	15.2100	15.2100	14.1800	14.1800	+7.343%	3	45	-97.814%
2025-12-29	13.2100	13.2100	13.2100	13.2100	-4.964%	4	47	-97.653%
2025-12-26	13.9000	13.9000	13.9000	13.9000	-7.641%	1	47	-97.770%
2025-12-23	15.2000	15.2000	15.0500	15.0500	-0.922%	17	46	-97.940%
2025-12-12	15.1900	15.1900	15.1900	15.1900	-9.313%	1	30	-97.959%
2025-12-10	16.7500	16.7500	16.7500	16.7500	-8.219%	1	29	-98.149%
2025-12-09	18.2500	18.2500	18.2500	18.2500	-13.425%	1	30	-98.301%
2025-12-08	21.0800	21.0800	21.0800	21.0800	+24.734%	1	31	-98.529%
2025-12-02	16.9000	16.9000	16.9000	16.9000	-5.587%	1	31	-98.166%
2025-11-28	17.9000	17.9000	17.9000	17.9000	+38.867%	1	32	-98.268%
2025-11-20	12.9400	12.9400	12.8900	12.8900	+4.967%	8	32	-97.595%
2025-11-19	12.2800	12.2800	12.2800	12.2800	-30.972%	8	31	-97.476%
2025-11-12	17.7900	17.7900	17.7900	17.7900	-4.866%	5	34	-98.257%
2025-11-11	18.7000	18.7000	18.7000	18.7000	+0.268%	1	34	-98.342%
2025-11-10	19.9100	19.9100	18.6500	18.6500	+18.188%	7	34	-98.338%
2025-11-07	15.7800	15.7800	15.7800	15.7800	-26.605%	15	29	-98.035%
2025-11-03	21.7300	21.7300	21.5000	21.5000	-22.383%	2	13	-98.558%
2025-10-30	26.1000	27.7000	25.0000	27.7000	-27.676%	5	13	-98.881%
2025-10-21	38.3000	38.3000	38.3000	38.3000	+8.039%	6	9	-99.191%
2025-10-17	35.4500	35.4500	35.4500	35.4500	-6.588%	1	7	-99.126%
2025-09-30	38.5500	39.2000	37.9500	37.9500	-29.722%	5	6	-99.183%
2025-09-17	53.7000	54.0000	53.7000	54.0000	+4.348%	3	5	-99.426%
2025-09-16	51.7500	51.7500	51.7500	51.7500	+20.489%	1	2	-99.401%
2025-09-12	42.9500	42.9500	42.9500	42.9500	0.000%	1	1	-99.278%