Dark

META20260821C930
META Aug 21 2026 930.00 Call (META260821C00930000)
option OPRA

EOD

Jul 23, 2026

0.3300-46.774%(-0.2900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.5300	0.3300	0.3300	-46.774%	2	138	0.000%
2026-07-22	0.7500	0.7500	0.6200	0.6200	-30.337%	3	139	-46.774%
2026-07-21	1.1100	1.1100	0.8900	0.8900	-16.038%	2	139	-62.921%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-26.897%	23	140	-68.868%
2026-07-17	1.4200	1.4500	1.1500	1.4500	-37.500%	40	117	-77.241%
2026-07-16	2.3500	2.5300	2.3100	2.3200	-23.432%	66	95	-85.776%
2026-07-15	2.0200	3.0300	2.0200	3.0300	+30.043%	36	97	-89.109%
2026-07-14	2.2500	2.3400	2.2500	2.3300	-12.075%	15	94	-85.837%
2026-07-13	2.8400	2.8400	2.5300	2.6500	-24.286%	16	93	-87.547%
2026-07-10	3.0500	4.2700	3.0500	3.5000	+131.788%	43	95	-90.571%
2026-07-09	1.0300	1.5100	1.0300	1.5100	+77.647%	3	76	-78.146%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+13.333%	1	78	-61.176%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-39.516%	9	77	-56.000%
2026-07-01	1.0500	1.2400	1.0500	1.2400	+125.455%	2	77	-73.387%
2026-06-29	0.5500	0.6000	0.5500	0.5500	+12.245%	5	78	-40.000%
2026-06-26	0.4900	0.4900	0.4900	0.4900	-16.949%	5	77	-32.653%
2026-06-25	0.5900	0.5900	0.5900	0.5900	-22.368%	1	79	-44.068%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-10.588%	1	78	-56.579%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-38.849%	1	78	-61.176%
2026-06-15	1.3900	1.3900	1.3900	1.3900	+32.381%	1	79	-76.259%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-66.019%	1	79	-68.571%
2026-06-04	3.1000	3.1000	3.0500	3.0900	+12.364%	43	78	-89.320%
2026-05-28	2.8500	2.8500	2.7500	2.7500	-15.123%	6	69	-88.000%
2026-05-27	2.5400	3.2400	2.5400	3.2400	+131.429%	7	65	-89.815%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-14.634%	3	67	-76.429%
2026-05-20	1.6400	1.6400	1.6400	1.6400	+1.235%	1	67	-79.878%
2026-05-18	1.7100	1.7100	1.6200	1.6200	-16.923%	4	66	-79.630%
2026-05-15	1.9500	1.9500	1.9100	1.9500	-11.765%	3	66	-83.077%
2026-05-14	2.0900	2.2100	2.0900	2.2100	+42.581%	2	65	-85.068%
2026-05-11	1.5400	1.5500	1.5400	1.5500	-6.061%	2	65	-78.710%
2026-05-08	1.6500	1.6500	1.6500	1.6500	+13.793%	1	64	-80.000%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-19.890%	1	65	-77.241%
2026-05-04	1.8100	1.8100	1.8100	1.8100	-6.218%	1	65	-81.768%
2026-05-01	1.9300	1.9300	1.9300	1.9300	-3.500%	2	65	-82.902%
2026-04-30	2.0300	2.0300	2.0000	2.0000	-63.964%	11	65	-83.500%
2026-04-29	5.5500	5.5500	5.5500	5.5500	-11.200%	3	64	-94.054%
2026-04-27	6.7500	6.7500	6.2500	6.2500	+16.387%	2	67	-94.720%
2026-04-23	5.3700	5.3700	5.3700	5.3700	-8.983%	1	67	-93.855%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+2.609%	1	67	-94.407%
2026-04-20	6.7500	6.7500	5.7500	5.7500	-22.297%	3	67	-94.261%
2026-04-17	7.2500	7.4000	7.1500	7.4000	+15.806%	4	69	-95.541%
2026-04-16	6.2500	6.4400	6.2500	6.3900	-0.156%	4	66	-94.836%
2026-04-15	7.0500	7.0500	6.3300	6.4000	+21.212%	5	66	-94.844%
2026-04-14	4.9000	5.3300	4.9000	5.2800	+71.429%	4	65	-93.750%
2026-04-13	2.9100	3.0800	2.6500	3.0800	+4.407%	5	65	-89.286%
2026-04-10	3.2500	3.2500	2.9200	2.9500	-11.940%	21	66	-88.814%
2026-04-09	3.3500	3.3500	3.3500	3.3500	+196.460%	1	71	-90.149%
2026-04-07	1.1300	1.1300	1.1300	1.1300	-41.753%	1	70	-70.796%
2026-03-25	1.9400	1.9400	1.9400	1.9400	+6.011%	5	71	-82.990%
2026-03-24	1.8300	1.8300	1.8300	1.8300	-17.937%	3	71	-81.967%
2026-03-19	2.2300	2.2300	2.2300	2.2300	-13.900%	5	71	-85.202%
2026-03-18	2.5900	2.5900	2.5900	2.5900	-41.798%	2	71	-87.259%
2026-03-12	4.4500	4.4500	4.4500	4.4500	-11.000%	1	71	-92.584%
2026-03-11	5.0500	5.0500	5.0000	5.0000	-17.763%	4	72	-93.400%
2026-03-05	6.0800	6.0800	6.0800	6.0800	-18.389%	2	87	-94.572%
2026-03-04	7.6500	7.6500	7.4500	7.4500	+24.167%	12	87	-95.570%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-4.762%	2	82	-94.500%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-24.821%	3	84	-94.762%
2026-02-20	8.3600	8.3800	8.3600	8.3800	+15.586%	15	84	-96.062%
2026-02-19	7.2500	7.2500	7.2500	7.2500	+7.407%	1	71	-95.448%
2026-02-17	7.0000	7.0000	6.7500	6.7500	-30.052%	5	70	-95.111%
2026-02-09	9.6500	9.6500	9.6500	9.6500	+2.660%	1	65	-96.580%
2026-02-06	9.4000	9.4000	9.4000	9.4000	-29.903%	1	64	-96.489%
2026-02-03	13.4100	13.4100	13.4100	13.4100	-18.480%	5	63	-97.539%
2026-02-02	16.4500	16.4500	16.4500	16.4500	-14.054%	3	58	-97.994%
2026-01-30	20.5500	20.5500	19.1400	19.1400	-14.055%	18	58	-98.276%
2026-01-29	22.1400	22.2700	22.1400	22.2700	+46.033%	5	60	-98.518%
2026-01-28	15.2500	15.2500	15.2500	15.2500	-4.688%	1	61	-97.836%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-6.433%	5	61	-97.938%
2026-01-26	17.3400	17.3400	17.1000	17.1000	+23.022%	8	66	-98.070%
2026-01-23	13.9000	13.9000	13.9000	13.9000	+72.671%	1	60	-97.626%
2026-01-16	8.0500	8.0500	8.0500	8.0500	-1.227%	1	58	-95.901%
2026-01-15	8.1500	8.1500	8.1500	8.1500	-0.610%	1	58	-95.951%
2026-01-14	8.2000	8.2000	8.2000	8.2000	-10.383%	2	57	-95.976%
2026-01-13	9.1500	9.1500	9.1500	9.1500	-17.568%	2	55	-96.393%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-10.121%	1	53	-97.027%
2026-01-07	12.3500	12.3500	12.3500	12.3500	-3.516%	7	53	-97.328%
2026-01-06	12.8000	12.8000	12.8000	12.8000	-12.027%	1	50	-97.422%
2025-12-31	14.5500	14.5500	14.5000	14.5500	-3.000%	27	41	-97.732%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-7.407%	1	41	-97.800%
2025-12-23	16.2000	16.2000	16.2000	16.2000	-8.059%	1	40	-97.963%
2025-12-19	17.6300	17.6300	17.6200	17.6200	+3.041%	4	39	-98.127%
2025-12-16	17.1000	17.1000	17.1000	17.1000	-19.340%	2	41	-98.070%
2025-12-04	21.0000	21.2000	21.0000	21.2000	+60.363%	2	39	-98.443%
2025-11-24	13.2200	13.2200	13.2200	13.2200	-3.292%	2	38	-97.504%
2025-11-20	13.4000	13.6700	13.4000	13.6700	-21.210%	2	36	-97.586%
2025-11-07	17.5000	17.5000	17.3500	17.3500	-10.104%	2	36	-98.098%
2025-11-06	19.3000	19.3000	19.3000	19.3000	-34.242%	3	36	-98.290%
2025-10-30	27.3500	29.3500	25.6000	29.3500	-21.419%	16	34	-98.876%
2025-10-17	37.3500	37.3500	37.3500	37.3500	-2.734%	1	24	-99.116%
2025-10-03	38.4000	38.4000	38.4000	38.4000	0.000%	2	23	-99.141%
2025-10-02	38.4000	38.4000	38.4000	38.4000	+7.413%	2	21	-99.141%
2025-10-01	35.7500	35.7500	35.7500	35.7500	-36.893%	1	19	-99.077%
2025-09-17	56.3500	56.6500	56.3500	56.6500	+3.188%	4	19	-99.417%
2025-09-16	54.3000	54.9000	54.3000	54.9000	+10.932%	4	17	-99.399%
2025-09-09	49.4800	49.4900	49.4800	49.4900	+24.409%	2	15	-99.333%
2025-09-03	39.7800	39.7800	39.7800	39.7800	-18.148%	6	14	-99.170%
2025-08-20	45.2600	48.6000	45.2600	48.6000	0.000%	8	8	-99.321%