Dark

META20260821C920
META Aug 21 2026 920.00 Call (META260821C00920000)
option OPRA

EOD

Jul 23, 2026

0.4100-62.037%(-0.6700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4100	0.4100	-62.037%	5	337	0.000%
2026-07-21	1.1500	1.1500	1.0800	1.0800	-19.403%	42	338	-62.037%
2026-07-20	1.2900	1.3400	1.2900	1.3400	-53.472%	2	332	-69.403%
2026-07-16	2.5400	3.1500	2.5300	2.8800	-7.097%	113	333	-85.764%
2026-07-15	4.0600	4.0600	3.1000	3.1000	+34.783%	3	380	-86.774%
2026-07-14	2.5300	2.5300	2.3000	2.3000	-24.837%	15	380	-82.174%
2026-07-13	3.0600	3.0600	3.0600	3.0600	-26.619%	1	381	-86.601%
2026-07-10	3.7500	4.8400	3.7500	4.1700	+172.549%	34	382	-90.168%
2026-07-09	1.5300	1.5300	1.5300	1.5300	+71.910%	1	369	-73.203%
2026-07-07	1.0800	1.0800	0.8900	0.8900	+11.250%	10	368	-53.933%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+50.943%	7	368	-48.750%
2026-06-26	0.5300	0.5300	0.5300	0.5300	-25.352%	3	361	-22.642%
2026-06-24	0.7500	0.7500	0.7100	0.7100	-44.531%	21	358	-42.254%
2026-06-12	1.2800	1.2800	1.2800	1.2800	+13.274%	1	347	-67.969%
2026-06-11	1.1300	1.1300	1.1300	1.1300	-34.682%	29	348	-63.717%
2026-06-08	1.6900	1.7300	1.6900	1.7300	-52.603%	2	329	-76.301%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+107.386%	1	328	-88.767%
2026-05-26	1.7100	1.7600	1.7100	1.7600	+19.728%	26	328	-76.705%
2026-05-21	1.4700	1.4700	1.4700	1.4700	-37.447%	3	322	-72.109%
2026-05-14	2.4000	2.4300	2.3500	2.3500	+46.875%	208	325	-82.553%
2026-05-12	1.6600	1.6600	1.5700	1.6000	-11.111%	6	128	-74.375%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-10.891%	1	128	-77.222%
2026-05-06	2.0200	2.0200	2.0200	2.0200	-0.493%	1	128	-79.703%
2026-05-04	2.0300	2.0300	2.0300	2.0300	-6.452%	1	128	-79.803%
2026-05-01	2.1500	2.2000	2.1500	2.1700	-16.538%	3	128	-81.106%
2026-04-30	2.1200	2.6000	2.1200	2.6000	-61.708%	4	128	-84.231%
2026-04-29	6.1000	6.7900	6.1000	6.7900	-7.367%	6	128	-93.962%
2026-04-24	7.3300	7.3300	7.3300	7.3300	+24.448%	11	127	-94.407%
2026-04-23	5.9500	5.9700	5.8900	5.8900	-8.398%	40	130	-93.039%
2026-04-22	6.4300	6.4300	6.4300	6.4300	-22.530%	1	129	-93.624%
2026-04-17	8.0000	8.3000	8.0000	8.3000	+16.410%	3	130	-95.060%
2026-04-16	7.0500	7.1300	7.0500	7.1300	-8.590%	2	129	-94.250%
2026-04-15	7.8500	7.8500	7.8000	7.8000	+25.806%	6	128	-94.744%
2026-04-14	5.3300	6.2000	5.3300	6.2000	+82.353%	15	129	-93.387%
2026-04-13	2.9900	3.4000	2.9700	3.4000	-10.526%	4	132	-87.941%
2026-04-09	3.8000	3.8000	3.8000	3.8000	+11.765%	5	131	-89.211%
2026-04-08	1.7300	3.4000	1.5900	3.4000	+129.730%	9	127	-87.941%
2026-04-06	1.4800	1.4800	1.4800	1.4800	-4.516%	10	127	-72.297%
2026-03-31	1.5500	1.5500	1.5500	1.5500	+46.226%	1	131	-73.548%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-5.357%	1	132	-61.321%
2026-03-27	1.1600	1.1600	1.1200	1.1200	-46.411%	3	132	-63.393%
2026-03-25	2.0900	2.0900	2.0900	2.0900	+3.980%	1	132	-80.383%
2026-03-24	2.0100	2.0100	2.0100	2.0100	-19.600%	3	132	-79.602%
2026-03-19	2.3800	2.5000	2.3800	2.5000	-15.541%	3	132	-83.600%
2026-03-18	2.9600	2.9600	2.9600	2.9600	-1.333%	2	134	-86.149%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-45.255%	1	135	-86.333%
2026-03-11	5.5500	5.5500	5.4500	5.4800	-7.899%	23	135	-92.518%
2026-03-06	6.0900	6.0900	5.9500	5.9500	-12.500%	13	133	-93.109%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-19.527%	1	136	-93.971%
2026-03-04	8.4500	8.4500	8.4500	8.4500	-0.588%	15	136	-95.148%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+11.842%	1	136	-95.176%
2026-02-25	7.4300	7.6000	7.4300	7.6000	-20.833%	23	123	-94.605%
2026-02-20	8.5000	9.6000	8.5000	9.6000	+23.235%	7	123	-95.729%
2026-02-18	7.5700	7.8000	7.5300	7.7900	-21.234%	17	125	-94.737%
2026-02-12	10.1000	10.1000	9.8900	9.8900	-15.470%	4	123	-95.854%
2026-02-10	11.7000	11.7000	11.7000	11.7000	+13.813%	10	121	-96.496%
2026-02-09	10.2800	10.2800	10.2800	10.2800	+0.784%	2	119	-96.012%
2026-02-06	10.2000	10.2000	10.2000	10.2000	-25.000%	1	117	-95.980%
2026-02-05	13.6000	13.6000	13.6000	13.6000	-15.265%	5	116	-96.985%
2026-02-03	16.0500	16.0500	16.0500	16.0500	-20.347%	10	120	-97.445%
2026-01-30	22.3500	22.3500	20.1500	20.1500	-24.105%	3	128	-97.965%
2026-01-29	24.7500	26.5500	23.2000	26.5500	+61.398%	6	126	-98.456%
2026-01-28	15.9700	16.4500	15.9700	16.4500	-4.858%	9	129	-97.508%
2026-01-27	16.9000	17.2900	16.9000	17.2900	-3.408%	9	133	-97.629%
2026-01-26	17.9000	17.9000	17.9000	17.9000	+107.657%	8	129	-97.709%
2026-01-16	8.6000	8.6200	8.6000	8.6200	-0.920%	16	129	-95.244%
2026-01-15	8.5000	9.0000	8.5000	8.7000	-1.695%	9	129	-95.287%
2026-01-14	8.8500	8.8500	8.8500	8.8500	-11.055%	2	128	-95.367%
2026-01-13	10.3500	10.3500	9.9200	9.9500	-16.527%	6	128	-95.879%
2026-01-08	11.6500	11.9200	11.6500	11.9200	-12.993%	13	130	-96.560%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-7.744%	1	118	-97.007%
2025-12-31	14.8000	14.8500	14.8000	14.8500	-6.309%	22	107	-97.239%
2025-12-26	15.8500	15.8500	15.8500	15.8500	-8.116%	1	107	-97.413%
2025-12-23	17.2500	17.2500	17.2500	17.2500	-5.892%	1	107	-97.623%
2025-12-19	18.3300	18.3300	18.3300	18.3300	-0.919%	1	107	-97.763%
2025-12-18	18.5000	18.5000	18.5000	18.5000	-16.854%	2	108	-97.784%
2025-12-04	21.7000	22.2500	21.7000	22.2500	+60.072%	4	107	-98.157%
2025-11-24	13.9000	13.9000	13.9000	13.9000	+12.551%	1	109	-97.050%
2025-11-21	12.3500	12.3500	12.3500	12.3500	-6.084%	1	108	-96.680%
2025-11-20	13.1500	13.1500	13.1500	13.1500	-22.964%	1	109	-96.882%
2025-11-13	17.0700	17.0700	17.0700	17.0700	-6.721%	1	108	-97.598%
2025-11-12	18.3000	18.3000	18.3000	18.3000	-10.074%	1	109	-97.760%
2025-11-11	20.3500	20.3500	20.3500	20.3500	-12.661%	1	108	-97.985%
2025-11-05	23.3000	23.3000	23.3000	23.3000	+7.721%	20	108	-98.240%
2025-11-04	22.4200	22.4200	21.6300	21.6300	-30.784%	3	95	-98.104%
2025-10-30	28.5000	31.5300	26.4500	31.2500	-25.595%	37	94	-98.688%
2025-10-23	43.2800	43.4000	42.0000	42.0000	-2.326%	4	73	-99.024%
2025-10-21	43.0000	43.0000	43.0000	43.0000	+1.058%	1	75	-99.047%
2025-10-20	41.5700	42.5500	41.5700	42.5500	+8.132%	7	75	-99.036%
2025-10-17	38.7000	39.3500	38.7000	39.3500	-5.974%	11	76	-98.958%
2025-10-15	41.8500	41.8500	41.8500	41.8500	+5.869%	2	75	-99.020%
2025-10-07	39.3800	39.5300	39.3800	39.5300	+4.466%	4	74	-98.963%
2025-10-06	37.8400	37.8400	37.8400	37.8400	-4.420%	1	76	-98.916%
2025-10-03	40.8500	40.8500	39.5900	39.5900	-5.513%	2	75	-98.964%
2025-10-02	40.8000	41.9000	40.8000	41.9000	+8.973%	6	75	-99.021%
2025-10-01	37.7000	38.4500	37.7000	38.4500	-12.514%	2	79	-98.934%
2025-09-30	42.8500	43.9500	42.8500	43.9500	-10.489%	37	77	-99.067%
2025-09-25	49.1000	49.1000	49.1000	49.1000	-9.074%	15	63	-99.165%
2025-09-23	54.0000	54.0000	54.0000	54.0000	-5.512%	2	78	-99.241%
2025-09-22	57.1500	57.1500	57.1500	57.1500	-10.703%	10	76	-99.283%
2025-09-18	64.9000	64.9000	63.9500	64.0000	+6.401%	54	76	-99.359%
2025-09-17	57.7500	60.1500	56.6800	60.1500	+13.384%	10	60	-99.318%
2025-09-15	51.1000	53.5100	51.0500	53.0500	+9.607%	14	53	-99.227%
2025-09-12	47.9500	48.4000	47.9500	48.4000	+1.086%	3	46	-99.153%
2025-09-11	47.7800	47.8800	47.7800	47.8800	+10.654%	35	43	-99.144%
2025-08-29	43.2700	43.2700	43.2700	43.2700	-35.915%	4	4	-99.052%
2025-08-15	67.5200	67.5200	67.5200	67.5200	-1.142%	2	4	-99.393%
2025-08-12	68.3000	68.3000	68.3000	68.3000	0.000%	2	2	-99.400%