Dark

META20260821C910
META Aug 21 2026 910.00 Call (META260821C00910000)
option OPRA

EOD

Jul 23, 2026

0.4500-49.438%(-0.4400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5400	0.4200	0.4500	-49.438%	15	222	0.000%
2026-07-22	0.8900	0.8900	0.8900	0.8900	-29.365%	2	213	-49.438%
2026-07-21	1.2800	1.2800	1.2600	1.2600	-12.500%	41	215	-64.286%
2026-07-20	1.4400	1.4400	1.4400	1.4400	-31.429%	1	217	-68.750%
2026-07-17	1.3600	2.1100	1.3600	2.1000	-27.586%	7	218	-78.571%
2026-07-16	3.1800	3.1800	2.9000	2.9000	-19.444%	38	218	-84.483%
2026-07-15	3.5200	3.6000	3.5200	3.6000	+28.571%	21	212	-87.500%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-1.754%	1	208	-83.929%
2026-07-13	3.6500	4.4000	2.8500	2.8500	-39.362%	45	207	-84.211%
2026-07-10	4.6700	4.7100	4.3300	4.7000	+161.111%	9	184	-90.426%
2026-07-09	1.7100	1.8000	1.7100	1.8000	+95.652%	12	183	-75.000%
2026-07-06	0.8400	0.9200	0.8400	0.9200	-45.562%	15	190	-51.087%
2026-07-01	1.3000	1.6900	1.2300	1.6900	+144.928%	6	184	-73.373%
2026-06-25	0.6900	0.6900	0.6900	0.6900	-29.592%	1	181	-34.783%
2026-06-22	0.9800	0.9800	0.9800	0.9800	-37.179%	4	181	-54.082%
2026-06-16	1.5600	1.5600	1.5600	1.5600	-2.500%	1	181	-71.154%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+23.077%	1	182	-71.875%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-21.687%	1	181	-65.385%
2026-06-08	1.8200	1.8400	1.6600	1.6600	+0.606%	8	181	-72.892%
2026-06-05	1.8000	1.8000	1.6000	1.6500	-55.882%	5	180	-72.727%
2026-06-04	3.7400	3.7400	3.7400	3.7400	+18.730%	1	180	-87.968%
2026-06-03	3.4000	3.4000	3.1500	3.1500	-0.943%	5	180	-85.714%
2026-06-02	3.0700	3.1800	3.0700	3.1800	-6.471%	2	183	-85.849%
2026-06-01	3.0500	3.4900	3.0500	3.4000	+13.333%	16	182	-86.765%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+0.334%	1	182	-85.000%
2026-05-28	3.4000	3.4000	2.9900	2.9900	+61.622%	5	183	-84.950%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-6.091%	2	182	-75.676%
2026-05-26	1.7800	2.0000	1.7800	1.9700	+7.065%	10	180	-77.157%
2026-05-22	1.8700	1.8700	1.8400	1.8400	-0.541%	2	180	-75.543%
2026-05-19	1.8500	1.8500	1.8500	1.8500	-8.416%	1	180	-75.676%
2026-05-18	2.0200	2.0200	1.9900	2.0200	-22.008%	5	180	-77.723%
2026-05-14	2.5200	2.6900	2.5200	2.5900	+52.353%	41	180	-82.625%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-32.540%	1	176	-73.529%
2026-05-07	2.5300	2.5600	2.4400	2.5200	+17.209%	40	176	-82.143%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-0.463%	1	182	-79.070%
2026-05-04	2.1500	2.2500	2.1500	2.1600	-9.244%	40	182	-79.167%
2026-05-01	2.3400	2.3800	2.3400	2.3800	-2.857%	2	176	-81.092%
2026-04-30	2.5800	2.5800	2.4500	2.4500	-66.207%	5	176	-81.633%
2026-04-29	6.5000	7.2500	6.5000	7.2500	+3.571%	8	179	-93.793%
2026-04-28	7.1500	7.1500	7.0000	7.0000	-18.129%	2	181	-93.571%
2026-04-24	7.4000	8.5500	7.4000	8.5500	+9.756%	2	182	-94.737%
2026-04-16	7.8000	7.8000	7.7100	7.7900	+0.907%	5	181	-94.223%
2026-04-15	8.0000	8.0000	7.7200	7.7200	+20.062%	3	179	-94.171%
2026-04-14	5.9800	6.5500	5.9500	6.4300	+85.838%	7	179	-93.002%
2026-04-13	3.4700	3.4700	3.4600	3.4600	+90.110%	2	180	-86.994%
2026-04-08	1.8600	1.9800	1.7700	1.8200	+13.750%	9	180	-75.275%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+32.231%	3	180	-71.875%
2026-03-27	1.2100	1.2100	1.2100	1.2100	-24.375%	4	180	-62.810%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-29.204%	1	180	-71.875%
2026-03-24	2.2600	2.2600	2.2600	2.2600	-11.373%	10	180	-80.088%
2026-03-20	2.5500	2.5500	2.5500	2.5500	-46.316%	2	180	-82.353%
2026-03-16	4.7500	4.7500	4.7500	4.7500	+18.750%	15	182	-90.526%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-34.959%	4	171	-88.750%
2026-03-11	6.2500	6.2500	6.1500	6.1500	-3.150%	3	167	-92.683%
2026-03-10	6.3500	6.3500	6.3000	6.3500	-4.940%	12	170	-92.913%
2026-03-06	6.6800	6.6800	6.6800	6.6800	-15.013%	6	170	-93.263%
2026-03-05	7.8600	7.8600	7.8600	7.8600	-15.027%	10	170	-94.275%
2026-03-04	9.2500	9.2500	9.2500	9.2500	+14.907%	8	165	-95.135%
2026-03-02	8.0500	8.0500	8.0500	8.0500	-5.848%	6	165	-94.410%
2026-02-25	8.5500	8.5500	8.5500	8.5500	+19.580%	1	165	-94.737%
2026-02-23	7.3400	7.3400	7.1500	7.1500	-26.289%	9	165	-93.706%
2026-02-20	9.7000	9.7000	9.7000	9.7000	+25.974%	20	172	-95.361%
2026-02-17	7.7700	7.8600	7.6800	7.7000	-35.833%	18	177	-94.156%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-2.200%	3	175	-96.250%
2026-02-10	12.7900	12.8500	12.2500	12.2700	+11.545%	14	175	-96.333%
2026-02-06	11.1000	11.1000	10.9500	11.0000	-39.394%	12	171	-95.909%
2026-02-02	20.1000	20.1000	18.1500	18.1500	-15.777%	6	162	-97.521%
2026-01-30	21.5500	21.5500	21.5500	21.5500	-20.917%	2	161	-97.912%
2026-01-29	26.4000	28.0500	25.6500	27.2500	+50.552%	11	161	-98.349%
2026-01-27	18.0500	18.1000	18.0500	18.1000	+132.051%	9	157	-97.514%
2026-01-20	8.1000	8.1000	7.8000	7.8000	-17.021%	7	166	-94.231%
2026-01-15	9.4000	9.4000	9.4000	9.4000	0.000%	1	170	-95.213%
2026-01-14	9.5200	9.5200	9.4000	9.4000	-12.150%	18	170	-95.213%
2026-01-13	10.7000	10.7000	10.7000	10.7000	-16.078%	1	170	-95.794%
2026-01-12	12.7500	12.7500	12.7500	12.7500	+0.394%	1	170	-96.471%
2026-01-08	12.7000	12.7000	12.7000	12.7000	-30.790%	1	171	-96.457%
2025-12-23	18.3500	18.3500	18.3500	18.3500	-7.323%	1	171	-97.548%
2025-12-03	20.6500	20.6500	19.7500	19.8000	+41.732%	11	171	-97.727%
2025-11-20	13.9700	13.9700	13.9700	13.9700	-4.772%	30	172	-96.779%
2025-11-19	14.6700	14.6700	14.6700	14.6700	-0.878%	1	172	-96.933%
2025-11-18	14.8000	14.8000	14.8000	14.8000	-19.214%	3	171	-96.959%
2025-11-14	18.3200	18.3200	18.3200	18.3200	-2.553%	3	174	-97.544%
2025-11-12	18.9700	18.9700	18.7500	18.8000	-10.476%	17	171	-97.606%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+1.205%	30	128	-97.857%
2025-11-07	20.7500	20.7500	20.7500	20.7500	-11.627%	2	128	-97.831%
2025-11-04	24.8000	24.8000	23.4800	23.4800	-9.692%	6	126	-98.083%
2025-11-03	29.4300	29.9000	25.9000	26.0000	-8.772%	9	119	-98.269%
2025-10-31	28.5000	28.5000	28.5000	28.5000	-11.628%	1	119	-98.421%
2025-10-30	30.4500	32.2500	27.7700	32.2500	-26.954%	9	118	-98.605%
2025-10-23	44.1500	44.1500	44.1500	44.1500	+6.514%	13	118	-98.981%
2025-10-17	40.9400	41.4500	40.9400	41.4500	+1.718%	5	113	-98.914%
2025-10-07	40.7000	40.7500	40.7000	40.7500	-32.196%	2	112	-98.896%
2025-09-23	60.1000	60.1000	60.1000	60.1000	-10.030%	5	110	-99.251%
2025-09-18	66.8000	66.8000	66.8000	66.8000	+11.799%	6	109	-99.326%
2025-09-16	59.7500	59.7500	59.7500	59.7500	+1.616%	1	109	-99.247%
2025-09-15	53.6500	58.8000	53.6500	58.8000	+16.551%	9	108	-99.235%
2025-09-11	51.5500	51.5500	49.8000	50.4500	+14.270%	96	101	-99.108%
2025-09-02	44.1500	44.1500	44.1500	44.1500	-6.223%	2	5	-98.981%
2025-08-29	47.0800	47.0800	47.0800	47.0800	-12.000%	1	2	-99.044%
2025-08-26	53.5000	53.5000	53.5000	53.5000	-12.424%	1	1	-99.159%
2025-08-18	61.0900	61.0900	61.0900	61.0900	0.000%	1	1	-99.263%