Dark

META20260821C890
META Aug 21 2026 890.00 Call (META260821C00890000)
option OPRA

EOD

Jul 23, 2026

0.6400-34.694%(-0.3400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5600	0.6400	0.5300	0.6400	-34.694%	9	156	0.000%
2026-07-22	1.1000	1.1000	0.9800	0.9800	-44.000%	8	161	-34.694%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-46.154%	5	153	-63.429%
2026-07-16	4.1400	4.1400	3.2500	3.2500	-24.942%	15	153	-80.308%
2026-07-15	2.9300	5.2900	2.9300	4.3300	+35.313%	42	144	-85.219%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-16.449%	1	125	-80.000%
2026-07-13	4.4400	4.4400	3.6400	3.8300	-19.368%	19	125	-83.290%
2026-07-10	5.0000	6.5700	4.7500	4.7500	+352.381%	78	128	-86.526%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-48.529%	1	90	-39.048%
2026-07-01	1.4500	2.0400	1.4500	2.0400	+114.737%	7	89	-68.627%
2026-06-24	0.9100	0.9500	0.9100	0.9500	-18.103%	3	94	-32.632%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-22.148%	1	94	-44.828%
2026-06-10	1.4000	1.4900	1.3700	1.4900	-27.317%	40	94	-57.047%
2026-06-05	2.0300	2.1100	2.0300	2.0500	-52.436%	4	107	-68.780%
2026-06-04	4.5400	4.5400	4.1500	4.3100	+10.797%	3	109	-85.151%
2026-06-03	3.8900	3.8900	3.8900	3.8900	-2.750%	1	108	-83.548%
2026-06-01	3.9500	4.0000	3.9500	4.0000	+23.077%	12	109	-84.000%
2026-05-29	3.3000	3.3000	3.2500	3.2500	-7.407%	9	119	-80.308%
2026-05-28	3.7500	3.7500	3.5100	3.5100	+40.400%	12	120	-81.766%
2026-05-27	2.4000	2.5000	2.4000	2.5000	+17.925%	3	110	-74.400%
2026-05-22	2.1500	2.1500	2.1200	2.1200	+10.995%	5	112	-69.811%
2026-05-21	1.9100	1.9100	1.9100	1.9100	-8.173%	3	108	-66.492%
2026-05-20	2.0800	2.0800	2.0800	2.0800	-22.097%	2	108	-69.231%
2026-05-15	2.7000	2.7000	2.5900	2.6700	-12.745%	40	107	-76.030%
2026-05-14	3.1500	3.1900	3.0500	3.0600	+50.739%	81	113	-79.085%
2026-05-12	2.1700	2.1700	2.0300	2.0300	-2.404%	29	113	-68.473%
2026-05-11	2.2300	2.2300	2.0800	2.0800	-15.447%	56	113	-69.231%
2026-05-08	2.4900	2.4900	2.4200	2.4600	-10.545%	40	84	-73.984%
2026-05-07	2.9900	3.0900	2.7100	2.7500	+4.563%	80	82	-76.727%
2026-05-04	2.3900	2.7700	2.3900	2.6300	-6.071%	81	84	-75.665%
2026-05-01	2.7900	2.8000	2.7900	2.8000	-5.405%	3	70	-77.143%
2026-04-30	2.9600	2.9600	2.9600	2.9600	-63.457%	5	70	-78.378%
2026-04-29	8.1000	8.1000	8.1000	8.1000	-6.032%	3	72	-92.099%
2026-04-28	9.1200	9.1200	8.6200	8.6200	-10.208%	6	73	-92.575%
2026-04-24	9.5800	9.6000	9.5800	9.6000	+9.714%	12	67	-93.333%
2026-04-22	8.7500	8.7500	8.7500	8.7500	+1.156%	1	72	-92.686%
2026-04-20	8.6500	8.6500	8.6500	8.6500	-17.619%	1	72	-92.601%
2026-04-17	10.3000	10.5000	10.2800	10.5000	+10.994%	18	72	-93.905%
2026-04-16	8.9000	9.4600	8.9000	9.4600	+1.720%	22	74	-93.235%
2026-04-15	9.8900	9.8900	9.3000	9.3000	+50.000%	4	89	-93.118%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+49.398%	1	90	-89.677%
2026-04-13	4.3900	4.3900	4.1500	4.1500	-10.753%	7	91	-84.578%
2026-04-10	4.9500	5.2000	4.6500	4.6500	-7.000%	7	91	-86.237%
2026-04-08	2.4200	5.0000	2.4200	5.0000	+163.158%	3	91	-87.200%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-10.798%	3	91	-66.316%
2026-03-31	2.1200	2.1300	2.0900	2.1300	+41.060%	33	88	-69.953%
2026-03-30	1.5100	1.5100	1.5100	1.5100	-19.681%	11	64	-57.616%
2026-03-26	2.0000	2.0000	1.8800	1.8800	-37.333%	4	63	-65.957%
2026-03-23	3.2000	3.2000	3.0000	3.0000	-4.762%	17	61	-78.667%
2026-03-20	3.0000	3.1500	2.9300	3.1500	-21.250%	67	61	-79.683%
2026-03-18	3.9700	4.0400	3.9700	4.0000	-19.355%	3	60	-84.000%
2026-03-13	4.8000	4.9600	4.8000	4.9600	-24.962%	42	60	-87.097%
2026-03-12	6.6200	6.6200	6.6100	6.6100	-13.026%	5	45	-90.318%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+13.264%	2	49	-91.579%
2026-03-09	6.8500	6.8500	6.7100	6.7100	-30.104%	23	51	-90.462%
2026-03-05	9.3500	9.6000	9.3500	9.6000	-14.818%	4	66	-93.333%
2026-03-04	11.5400	11.5400	10.9000	11.2700	+26.345%	6	68	-94.321%
2026-02-27	8.9500	8.9500	8.9200	8.9200	-12.118%	3	63	-92.825%
2026-02-25	9.7000	10.1500	9.7000	10.1500	+14.045%	4	66	-93.695%
2026-02-24	8.4500	8.9000	8.4500	8.9000	-12.916%	3	66	-92.809%
2026-02-19	10.3500	10.3500	10.2200	10.2200	+9.539%	3	64	-93.738%
2026-02-17	9.3300	9.3300	9.3300	9.3300	-12.394%	1	63	-93.140%
2026-02-13	10.6500	10.6500	10.6500	10.6500	-28.523%	1	64	-93.991%
2026-02-11	14.9000	14.9000	14.9000	14.9000	+19.583%	1	64	-95.705%
2026-02-06	12.9000	12.9000	12.4600	12.4600	-32.685%	2	63	-94.864%
2026-02-03	21.1300	21.1300	18.5100	18.5100	-41.884%	8	63	-96.542%
2026-01-29	33.5000	33.5000	28.5300	31.8500	+59.250%	24	62	-97.991%
2026-01-28	19.4500	20.0000	19.4500	20.0000	-5.660%	2	58	-96.800%
2026-01-27	20.6500	21.2000	20.6500	21.2000	-0.235%	12	58	-96.981%
2026-01-26	21.2500	21.2500	21.2500	21.2500	+43.098%	2	65	-96.988%
2026-01-22	14.8500	14.8500	14.8500	14.8500	+59.335%	9	63	-95.690%
2026-01-20	9.5000	9.5000	9.3200	9.3200	-13.704%	3	72	-93.133%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-1.818%	1	69	-94.074%
2026-01-14	11.9000	11.9000	11.0000	11.0000	-10.931%	5	68	-94.182%
2026-01-13	12.1500	12.3500	12.1500	12.3500	-12.411%	4	71	-94.818%
2026-01-12	14.2500	14.2500	14.1000	14.1000	-8.915%	2	70	-95.461%
2026-01-09	15.4800	15.4800	15.4800	15.4800	+9.014%	1	71	-95.866%
2026-01-08	15.0400	15.1600	14.2000	14.2000	-10.127%	20	71	-95.493%
2026-01-07	15.8000	15.8000	15.8000	15.8000	-9.714%	2	63	-95.949%
2026-01-06	16.3500	17.6500	16.3500	17.5000	-2.235%	27	63	-96.343%
2025-12-29	17.9000	17.9000	17.9000	17.9000	-9.596%	3	61	-96.425%
2025-12-26	19.8000	19.8000	19.8000	19.8000	-4.990%	2	61	-96.768%
2025-12-24	20.8400	20.8400	20.8400	20.8400	+0.531%	1	60	-96.929%
2025-12-23	20.7300	20.7300	20.7300	20.7300	+0.631%	2	60	-96.913%
2025-12-22	20.6000	20.6000	20.6000	20.6000	-9.091%	1	58	-96.893%
2025-12-18	23.6900	23.6900	22.6600	22.6600	+0.177%	3	58	-97.176%
2025-12-10	22.6200	22.6200	22.6200	22.6200	-14.962%	1	55	-97.171%
2025-12-05	26.6000	26.6000	26.6000	26.6000	+18.222%	1	55	-97.594%
2025-12-02	22.5000	22.5000	22.5000	22.5000	-2.934%	2	54	-97.156%
2025-12-01	23.1800	23.1800	23.1800	23.1800	+11.603%	2	54	-97.239%
2025-11-25	20.7700	20.7700	20.7700	20.7700	+35.309%	1	54	-96.919%
2025-11-19	15.4300	15.4300	15.3500	15.3500	-17.473%	2	54	-95.831%
2025-11-17	18.6000	18.6000	18.6000	18.6000	-6.061%	1	54	-96.559%
2025-11-14	19.8000	19.8000	19.8000	19.8000	-4.808%	1	54	-96.768%
2025-11-12	22.1100	22.1100	20.8000	20.8000	-12.421%	7	53	-96.923%
2025-11-11	23.7500	23.7500	23.7500	23.7500	-3.455%	1	47	-97.305%
2025-11-10	24.6000	24.6000	24.6000	24.6000	+20.293%	1	46	-97.398%
2025-11-07	20.4500	20.4500	20.4500	20.4500	-25.229%	1	46	-96.870%
2025-11-05	27.3500	27.3500	27.3500	27.3500	-7.004%	2	45	-97.660%
2025-11-03	32.8000	33.2800	29.4100	29.4100	-7.224%	6	42	-97.824%
2025-10-31	32.0000	32.0000	31.7000	31.7000	-11.453%	2	42	-97.981%
2025-10-30	33.6500	35.8000	30.8700	35.8000	-22.174%	11	40	-98.212%
2025-10-17	46.0000	46.0000	46.0000	46.0000	-3.158%	3	34	-98.609%
2025-10-03	47.2000	47.5000	46.7500	47.5000	+7.054%	5	33	-98.653%
2025-10-01	44.3700	44.3700	44.3700	44.3700	-9.171%	1	31	-98.558%
2025-09-30	48.8500	48.8500	48.8500	48.8500	-10.531%	26	30	-98.690%
2025-09-29	54.6000	54.6000	54.6000	54.6000	-25.410%	1	6	-98.828%
2025-09-18	73.2000	73.2000	73.2000	73.2000	+3.171%	2	5	-99.126%
2025-09-16	70.9500	70.9500	70.9500	70.9500	+26.923%	1	5	-99.098%
2025-09-12	55.9000	55.9000	55.9000	55.9000	-1.062%	1	4	-98.855%
2025-09-11	55.9500	56.5000	55.9500	56.5000	-29.357%	3	4	-98.867%
2025-08-13	79.9800	79.9800	79.9800	79.9800	0.000%	1	1	-99.200%