Dark

META20260821C450
META Aug 21 2026 450.00 Call (META260821C00450000)
option OPRA

EOD

Jul 22, 2026

182.13-22.498%(-52.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	182.1300	182.1300	182.1300	182.1300	-22.498%	1	299	0.000%
2026-07-15	235.0000	235.0000	235.0000	235.0000	+8.953%	1	298	-22.498%
2026-07-10	221.2800	221.2800	215.6900	215.6900	+19.828%	9	297	-15.559%
2026-07-09	167.0000	180.0000	167.0000	180.0000	+1.124%	3	301	+1.183%
2026-07-07	168.0000	178.0000	168.0000	178.0000	+13.840%	4	304	+2.320%
2026-07-06	156.3600	156.3600	156.3600	156.3600	+10.697%	1	304	+16.481%
2026-07-02	144.0000	144.0000	141.2500	141.2500	-17.034%	5	306	+28.942%
2026-07-01	159.1500	170.2500	159.1500	170.2500	+46.767%	23	306	+6.978%
2026-06-30	116.0000	116.0000	116.0000	116.0000	-5.691%	5	306	+57.009%
2026-06-29	123.0000	123.0000	123.0000	123.0000	+13.364%	1	301	+48.073%
2026-06-26	102.7100	110.4300	102.7100	108.5000	+1.402%	7	302	+67.862%
2026-06-25	107.0000	107.0000	107.0000	107.0000	-14.809%	1	299	+70.215%
2026-06-24	125.6000	125.6000	125.6000	125.6000	+4.536%	1	298	+45.008%
2026-06-23	120.1500	120.1500	120.1500	120.1500	-0.702%	1	297	+51.586%
2026-06-22	123.2000	123.2000	121.0000	121.0000	-9.937%	2	298	+50.521%
2026-06-18	134.3500	134.3500	134.3500	134.3500	+2.753%	2	297	+35.564%
2026-06-17	148.2400	148.2400	130.7500	130.7500	-15.792%	3	297	+39.296%
2026-06-16	153.3100	155.2700	152.0500	155.2700	+2.421%	13	297	+17.299%
2026-06-15	146.2100	151.8000	146.1200	151.6000	+26.354%	14	284	+20.139%
2026-06-11	119.9800	119.9800	119.9000	119.9800	-10.463%	100	283	+51.800%
2026-06-10	134.0000	134.0000	134.0000	134.0000	-7.586%	10	203	+35.918%
2026-06-08	145.0000	145.0000	145.0000	145.0000	+0.555%	1	193	+25.607%
2026-06-05	173.5300	173.5300	142.1000	144.2000	-10.684%	6	192	+26.304%
2026-06-02	161.4500	161.4500	161.4500	161.4500	+1.254%	1	192	+12.809%
2026-06-01	175.0000	175.0000	159.4500	159.4500	-11.598%	4	191	+14.224%
2026-05-29	182.0000	182.0000	180.3700	180.3700	-4.216%	2	189	+0.976%
2026-05-27	188.3100	188.3100	188.3100	188.3100	+20.766%	1	190	-3.282%
2026-05-21	155.9300	155.9300	155.9300	155.9300	-4.337%	1	190	+16.802%
2026-05-20	163.0000	163.0000	163.0000	163.0000	-4.956%	2	190	+11.736%
2026-05-18	171.5000	171.5000	171.5000	171.5000	-1.493%	4	191	+6.198%
2026-05-14	174.1000	174.1000	174.1000	174.1000	+8.711%	1	191	+4.612%
2026-05-11	161.5000	161.5000	160.1500	160.1500	-5.040%	3	192	+13.725%
2026-05-08	174.7500	174.7500	168.6500	168.6500	+4.401%	4	189	+7.993%
2026-05-05	161.5400	161.5400	161.5400	161.5400	-5.988%	1	187	+12.746%
2026-05-01	171.8300	171.8300	171.8300	171.8300	-0.963%	1	186	+5.994%
2026-04-30	176.3000	177.0300	173.5000	173.5000	-24.729%	3	186	+4.974%
2026-04-29	230.5000	230.5000	230.5000	230.5000	-1.179%	2	185	-20.985%
2026-04-20	233.2500	233.2500	233.2500	233.2500	+35.689%	1	183	-21.916%
2026-04-08	171.9000	171.9000	171.9000	171.9000	+16.070%	2	183	+5.951%
2026-04-06	148.1000	148.1000	148.1000	148.1000	+10.030%	1	185	+22.978%
2026-03-31	132.5600	134.6000	130.1500	134.6000	+16.034%	204	186	+35.312%
2026-03-30	113.0100	116.0000	113.0100	116.0000	+7.907%	201	228	+57.009%
2026-03-27	111.8000	111.8000	107.5000	107.5000	-14.683%	3	30	+69.423%
2026-03-26	125.6400	126.0000	125.6400	126.0000	-22.813%	3	29	+44.548%
2026-03-24	163.2400	163.2400	163.2400	163.2400	-6.345%	1	28	+11.572%
2026-03-23	176.3000	176.3000	174.3000	174.3000	-0.457%	6	28	+4.492%
2026-03-19	175.1000	175.1000	175.1000	175.1000	-21.557%	5	28	+4.015%
2026-03-10	223.2200	223.2200	223.2200	223.2200	+11.946%	1	28	-18.408%
2026-03-09	199.4000	199.4000	199.4000	199.4000	-10.583%	1	28	-8.661%
2026-02-20	223.0000	223.0000	223.0000	223.0000	+6.852%	3	28	-18.327%
2026-02-13	208.7000	208.7000	208.7000	208.7000	-27.270%	3	26	-12.731%
2026-01-29	297.0000	297.0000	286.9500	286.9500	+25.191%	2	26	-36.529%
2026-01-05	229.2100	229.2100	229.2100	229.2100	+1.645%	1	26	-20.540%
2026-01-02	225.5000	225.5000	225.5000	225.5000	-3.061%	1	26	-19.233%
2025-12-26	232.6200	232.6200	232.6200	232.6200	-3.115%	1	27	-21.705%
2025-12-18	239.9500	240.1000	239.9500	240.1000	+3.269%	2	27	-24.144%
2025-12-09	232.5000	232.5000	232.5000	232.5000	-1.998%	1	27	-21.665%
2025-12-04	237.2400	237.2400	237.2400	237.2400	+10.452%	1	26	-23.230%
2025-11-26	214.7800	214.7900	214.7800	214.7900	+11.928%	4	23	-15.206%
2025-11-24	191.9000	191.9000	191.9000	191.9000	+11.266%	1	23	-5.091%
2025-11-21	172.4700	172.4700	172.4700	172.4700	-7.696%	1	22	+5.601%
2025-11-20	186.8500	186.8500	186.8500	186.8500	+2.384%	1	23	-2.526%
2025-11-18	172.6900	182.5000	172.6900	182.5000	-2.092%	4	22	-0.203%
2025-11-17	186.4000	186.4000	186.4000	186.4000	-4.229%	1	23	-2.291%
2025-11-12	194.6300	194.6300	194.6300	194.6300	-5.008%	2	24	-6.422%
2025-11-11	204.8900	204.8900	204.8900	204.8900	-3.853%	2	24	-11.108%
2025-11-10	213.1000	213.1000	213.1000	213.1000	+11.117%	1	22	-14.533%
2025-11-07	191.7800	191.7800	191.7800	191.7800	-5.852%	1	21	-5.032%
2025-11-06	206.7500	208.0000	203.7000	203.7000	-7.198%	11	20	-10.589%
2025-11-05	216.8100	219.5000	216.8100	219.5000	+4.414%	2	20	-17.025%
2025-11-04	210.2200	210.2200	210.2200	210.2200	-4.445%	1	19	-13.362%
2025-11-03	220.0000	220.0000	220.0000	220.0000	-7.563%	1	17	-17.214%
2025-10-31	238.0000	238.0000	238.0000	238.0000	-3.566%	1	17	-23.475%
2025-10-30	241.1000	253.0000	241.1000	246.8000	-23.601%	15	16	-26.203%
2025-10-27	323.0400	323.0400	323.0400	323.0400	+12.120%	1	2	-43.620%
2025-10-14	288.1200	288.1200	288.1200	288.1200	-3.639%	1	2	-36.787%
2025-10-02	299.0000	299.0000	299.0000	299.0000	0.000%	1	1	-39.087%