Dark

META20260821C1100
META Aug 21 2026 1100.00 Call (META260821C01100000)
option OPRA

EOD

Jul 23, 2026

0.0800-38.462%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0800	0.0800	-38.462%	22	377	0.000%
2026-07-22	0.1600	0.1600	0.1300	0.1300	-35.000%	37	365	-38.462%
2026-07-21	0.2700	0.2700	0.2000	0.2000	-16.667%	10	353	-60.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-4.000%	20	343	-66.667%
2026-07-17	0.4000	0.4700	0.2500	0.2500	-53.704%	135	343	-68.000%
2026-07-16	0.6500	0.6700	0.5400	0.5400	-30.769%	52	274	-85.185%
2026-07-15	0.7800	0.7800	0.7800	0.7800	+30.000%	4	254	-89.744%
2026-07-14	0.6000	0.6600	0.6000	0.6000	-18.919%	46	250	-86.667%
2026-07-13	0.7600	0.7600	0.7400	0.7400	-26.000%	8	251	-89.189%
2026-07-10	1.1000	1.2000	1.0000	1.0000	+222.581%	12	250	-92.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-3.125%	1	251	-74.194%
2026-07-06	0.3000	0.3200	0.3000	0.3200	+18.519%	2	251	-75.000%
2026-07-02	0.2700	0.2700	0.2700	0.2700	-40.000%	1	251	-70.370%
2026-07-01	0.3900	0.6300	0.3900	0.4500	+80.000%	8	251	-82.222%
2026-06-30	0.2200	0.2500	0.2000	0.2500	+31.579%	4	252	-68.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-26.923%	2	251	-57.895%
2026-06-26	0.2500	0.2600	0.2500	0.2600	-27.778%	2	250	-69.231%
2026-06-22	0.3600	0.3600	0.3600	0.3600	-14.286%	2	248	-77.778%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-34.375%	2	246	-80.952%
2026-06-16	0.6400	0.6400	0.6400	0.6400	+16.364%	1	246	-87.500%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	246	-85.455%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-1.961%	1	246	-84.000%
2026-06-10	0.5100	0.5100	0.5100	0.5100	-20.313%	1	246	-84.314%
2026-06-05	0.7200	0.7200	0.6400	0.6400	-53.285%	3	246	-87.500%
2026-06-04	1.3700	1.3700	1.3700	1.3700	+1.481%	1	247	-94.161%
2026-06-01	1.0800	1.3800	1.0500	1.3500	+32.353%	43	248	-94.074%
2026-05-29	1.0200	1.0200	1.0200	1.0200	0.000%	3	269	-92.157%
2026-05-28	1.1500	1.1500	1.0200	1.0200	-14.286%	84	267	-92.157%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+153.191%	1	261	-93.277%
2026-05-26	0.4700	0.4700	0.4700	0.4700	-11.321%	2	261	-82.979%
2026-05-22	0.4500	0.5300	0.4500	0.5300	-7.018%	35	261	-84.906%
2026-05-21	0.5700	0.5700	0.5700	0.5700	+3.636%	20	276	-85.965%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-8.333%	5	276	-85.455%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+30.435%	2	301	-86.667%
2026-05-12	0.4600	0.4600	0.4600	0.4600	-2.128%	2	299	-82.609%
2026-05-11	0.5200	0.5200	0.4700	0.4700	-14.545%	17	299	-82.979%
2026-05-08	0.5700	0.5700	0.5500	0.5500	-5.172%	5	280	-85.455%
2026-05-04	0.5700	0.5800	0.5700	0.5800	-14.706%	2	280	-86.207%
2026-04-30	1.0500	1.0500	0.6000	0.6800	-55.556%	21	279	-88.235%
2026-04-29	1.4000	1.5300	1.4000	1.5300	+5.517%	29	289	-94.771%
2026-04-28	1.6100	1.6100	1.4500	1.4500	-0.685%	8	288	-94.483%
2026-04-27	1.4600	1.4600	1.4600	1.4600	+5.797%	2	287	-94.521%
2026-04-24	1.3800	1.3800	1.3800	1.3800	+11.290%	1	285	-94.203%
2026-04-23	1.1900	1.2400	1.1600	1.2400	-16.216%	5	284	-93.548%
2026-04-21	1.4800	1.4800	1.4800	1.4800	+8.029%	2	279	-94.595%
2026-04-20	1.3700	1.3700	1.3700	1.3700	-23.889%	2	281	-94.161%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+7.784%	1	279	-95.556%
2026-04-15	1.3200	1.6700	1.3200	1.6700	+73.958%	21	279	-95.210%
2026-04-14	0.9600	0.9600	0.9600	0.9600	+35.211%	1	274	-91.667%
2026-04-10	0.7000	0.7100	0.7000	0.7100	-11.250%	10	274	-88.732%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+77.778%	1	274	-90.000%
2026-04-08	0.3000	0.4500	0.3000	0.4500	+2.273%	3	273	-82.222%
2026-04-01	0.4400	0.4400	0.4400	0.4400	+22.222%	2	273	-81.818%
2026-03-31	0.3600	0.3600	0.3600	0.3600	+16.129%	5	273	-77.778%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-6.061%	27	273	-74.194%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-38.889%	1	246	-75.758%
2026-03-24	0.5400	0.5400	0.5400	0.5400	+3.846%	10	247	-85.185%
2026-03-23	0.5200	0.5200	0.5200	0.5200	-8.772%	1	252	-84.615%
2026-03-19	0.6000	0.6000	0.5700	0.5700	-13.636%	4	253	-85.965%
2026-03-18	0.6900	0.7100	0.6600	0.6600	+3.125%	170	251	-87.879%
2026-03-17	0.6400	0.6400	0.6400	0.6400	-22.892%	15	332	-87.500%
2026-03-13	0.8300	0.8300	0.8300	0.8300	-24.545%	5	335	-90.361%
2026-03-11	1.0800	1.1000	1.0800	1.1000	-7.563%	2	335	-92.727%
2026-03-10	1.1700	1.1900	1.1700	1.1900	+1.709%	2	336	-93.277%
2026-03-09	1.1700	1.1700	1.1700	1.1700	-12.687%	1	335	-93.162%
2026-03-06	1.3400	1.3400	1.3400	1.3400	-10.067%	4	334	-94.030%
2026-03-05	1.4900	1.4900	1.4900	1.4900	-17.222%	3	338	-94.631%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+11.111%	2	335	-95.556%
2026-02-23	1.8200	1.8200	1.6200	1.6200	-16.495%	21	335	-95.062%
2026-02-17	1.9400	1.9400	1.9400	1.9400	-18.487%	1	316	-95.876%
2026-02-13	2.5200	2.5200	2.3800	2.3800	-23.718%	2	315	-96.639%
2026-02-10	3.1200	3.1200	3.1200	3.1200	-9.565%	1	315	-97.436%
2026-02-09	3.6500	3.6500	3.4500	3.4500	-9.211%	34	314	-97.681%
2026-02-05	3.7500	3.8000	3.7500	3.8000	-4.523%	4	314	-97.895%
2026-02-03	4.2000	4.2000	3.9600	3.9800	-31.966%	69	314	-97.990%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-25.761%	1	247	-98.632%
2026-01-29	7.6000	7.8800	7.5100	7.8800	+46.741%	22	247	-98.985%
2026-01-28	5.2500	5.3700	5.2500	5.3700	-13.387%	3	246	-98.510%
2026-01-26	6.2000	6.2000	6.2000	6.2000	+14.815%	6	245	-98.710%
2026-01-23	5.3700	5.5000	5.3100	5.4000	+97.802%	146	245	-98.519%
2026-01-15	2.7300	2.7300	2.7300	2.7300	-40.393%	5	99	-97.070%
2026-01-05	4.5800	4.5800	4.5800	4.5800	-8.765%	1	99	-98.253%
2025-12-31	5.0200	5.0200	5.0200	5.0200	-4.015%	1	99	-98.406%
2025-12-30	5.2000	5.3100	5.1700	5.2300	-6.607%	43	99	-98.470%
2025-12-26	5.6000	5.6000	5.6000	5.6000	-5.085%	5	57	-98.571%
2025-12-22	5.9000	5.9000	5.9000	5.9000	-17.598%	2	57	-98.644%
2025-12-09	7.1600	7.1600	7.1600	7.1600	-21.145%	1	57	-98.883%
2025-12-05	9.0800	9.0800	9.0800	9.0800	+5.704%	2	57	-99.119%
2025-12-04	8.5900	8.5900	8.5900	8.5900	+20.140%	2	57	-99.069%
2025-12-03	7.1500	7.1500	7.1500	7.1500	+13.492%	10	57	-98.881%
2025-11-20	6.3000	6.3000	6.3000	6.3000	+10.526%	4	47	-98.730%
2025-11-19	6.0000	6.0000	5.7000	5.7000	-2.896%	3	43	-98.596%
2025-11-18	5.8700	5.8700	5.8700	5.8700	-33.295%	1	40	-98.637%
2025-11-11	8.8000	8.8000	8.8000	8.8000	-6.878%	3	39	-99.091%
2025-11-10	9.2000	9.4500	9.2000	9.4500	+12.500%	3	39	-99.153%
2025-11-07	8.1000	8.4000	8.1000	8.4000	-5.935%	3	41	-99.048%
2025-11-06	8.9300	8.9300	8.9300	8.9300	-18.073%	1	39	-99.104%
2025-11-03	10.9000	10.9000	10.9000	10.9000	-16.667%	1	40	-99.266%
2025-10-30	10.2000	13.0800	10.2000	13.0800	-17.942%	7	40	-99.388%
2025-10-24	15.7500	15.9400	15.7500	15.9400	+5.215%	2	33	-99.498%
2025-10-17	15.1500	15.1500	15.1500	15.1500	-10.089%	1	33	-99.472%
2025-10-10	16.5200	16.8500	16.4500	16.8500	+2.432%	11	32	-99.525%
2025-10-06	16.4500	16.4500	16.4500	16.4500	+9.085%	1	22	-99.514%
2025-10-01	15.0800	15.0800	15.0800	15.0800	-31.236%	20	23	-99.469%
2025-09-24	21.9300	21.9300	21.9300	21.9300	-19.934%	1	3	-99.635%
2025-09-18	27.3900	27.3900	27.3900	27.3900	+41.550%	1	2	-99.708%
2025-09-12	19.3400	19.3500	19.3400	19.3500	-3.395%	2	2	-99.587%
2025-09-09	20.0500	20.0500	20.0300	20.0300	+7.630%	2	2	-99.601%
2025-08-28	18.6100	18.6100	18.6100	18.6100	0.000%	1	1	-99.570%