Dark

META20260821C1050
META Aug 21 2026 1050.00 Call (META260821C01050000)
option OPRA

EOD

Jul 23, 2026

0.1200-36.842%(-0.0700)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3400	0.3400	0.1200	0.1200	-36.842%	18	1,599	0.000%
2026-07-22	0.2000	0.2000	0.1300	0.1900	-36.667%	35	1,599	-36.842%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,585	-60.000%
2026-07-20	0.4900	0.4900	0.3500	0.3500	-20.455%	801	1,585	-65.714%
2026-07-17	0.5300	0.5300	0.4400	0.4400	-51.648%	200	786	-72.727%
2026-07-16	0.7900	0.9100	0.7900	0.9100	-15.741%	31	626	-86.813%
2026-07-15	0.9900	1.0800	0.9300	1.0800	+28.571%	42	620	-88.889%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-16.000%	1	605	-85.714%
2026-07-13	1.3000	1.3300	0.9800	1.0000	-31.507%	5	605	-88.000%
2026-07-10	1.4300	1.4900	1.3900	1.4600	+265.000%	22	602	-91.781%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-46.667%	2	609	-70.000%
2026-07-01	0.6400	0.7500	0.6400	0.7500	+158.621%	44	609	-84.000%
2026-06-26	0.2900	0.2900	0.2900	0.2900	0.000%	10	646	-58.621%
2026-06-25	0.2900	0.2900	0.2900	0.2900	-42.000%	30	636	-58.621%
2026-06-17	0.5600	0.5600	0.5000	0.5000	-32.432%	2	628	-76.000%
2026-06-15	0.7400	0.7400	0.7400	0.7400	+34.545%	1	628	-83.784%
2026-06-11	0.4900	0.5500	0.4900	0.5500	-17.910%	4	628	-78.182%
2026-06-09	0.6700	0.6700	0.6700	0.6700	-11.842%	1	628	-82.090%
2026-06-08	0.8000	0.8000	0.7600	0.7600	-19.149%	38	628	-84.211%
2026-06-05	1.1500	1.1500	0.9400	0.9400	-43.713%	6	649	-87.234%
2026-06-04	1.6800	1.7100	1.6700	1.6700	+1.829%	20	644	-92.814%
2026-06-03	1.6900	1.6900	1.6400	1.6400	-5.747%	12	645	-92.683%
2026-06-01	1.3700	1.7900	1.3600	1.7400	+27.007%	21	634	-93.103%
2026-05-29	1.2300	1.3800	1.2300	1.3700	+8.730%	11	638	-91.241%
2026-05-28	1.2600	1.2600	1.2600	1.2600	+18.868%	1	638	-90.476%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+60.606%	1	639	-88.679%
2026-05-22	0.6700	0.6900	0.6600	0.6600	+8.197%	36	638	-81.818%
2026-05-21	0.6900	0.6900	0.6100	0.6100	-11.594%	88	614	-80.328%
2026-05-20	0.6700	0.6900	0.6600	0.6900	-15.854%	15	614	-82.609%
2026-05-14	0.8200	0.8200	0.8200	0.8200	+10.811%	1	610	-85.366%
2026-05-13	0.7400	0.7400	0.7400	0.7400	+29.825%	1	609	-83.784%
2026-05-12	0.7000	0.7000	0.5700	0.5700	-14.925%	4	609	-78.947%
2026-05-11	0.6900	0.6900	0.6500	0.6700	-8.219%	5	609	-82.090%
2026-05-08	0.7300	0.7300	0.7300	0.7300	-14.118%	2	614	-83.562%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+13.333%	1	614	-85.882%
2026-05-01	0.8800	0.8800	0.7500	0.7500	-20.213%	2	612	-84.000%
2026-04-30	0.7300	0.9400	0.7300	0.9400	-53.695%	91	612	-87.234%
2026-04-29	2.0300	2.0300	2.0300	2.0300	-5.140%	1	627	-94.089%
2026-04-28	2.1400	2.1400	2.1400	2.1400	-2.283%	1	627	-94.393%
2026-04-27	2.1900	2.1900	2.1900	2.1900	+16.489%	1	627	-94.521%
2026-04-24	1.8500	1.8800	1.8500	1.8800	-8.293%	2	627	-93.617%
2026-04-22	2.0500	2.0500	2.0500	2.0500	+4.592%	1	627	-94.146%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-24.031%	2	627	-93.878%
2026-04-17	2.5800	2.5800	2.5800	2.5800	+10.256%	2	627	-95.349%
2026-04-15	2.2700	2.5300	2.2700	2.3400	+23.158%	28	627	-94.872%
2026-04-14	1.6900	1.9000	1.6900	1.9000	+100.000%	3	620	-93.684%
2026-04-13	1.0100	1.0100	0.9500	0.9500	-12.037%	3	618	-87.368%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-3.571%	1	620	-88.889%
2026-04-09	1.2000	1.2800	1.1200	1.1200	+9.804%	5	620	-89.286%
2026-04-08	1.1400	1.1500	1.0200	1.0200	+96.154%	14	621	-88.235%
2026-04-02	0.4700	0.5200	0.4700	0.5200	-10.345%	205	687	-76.923%
2026-04-01	0.6200	0.6800	0.5800	0.5800	+3.571%	102	687	-79.310%
2026-03-31	0.5900	0.5900	0.5600	0.5600	-22.222%	200	693	-78.571%
2026-03-24	0.7100	0.7200	0.7100	0.7200	-2.703%	300	893	-83.333%
2026-03-20	0.7400	0.7400	0.7400	0.7400	-7.500%	1	594	-83.784%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-18.367%	1	595	-85.000%
2026-03-18	0.9500	0.9800	0.9500	0.9800	-26.866%	5	596	-87.755%
2026-03-13	1.3400	1.3400	1.3400	1.3400	-6.294%	3	597	-91.045%
2026-03-12	1.4300	1.4300	1.4300	1.4300	-17.341%	7	597	-91.608%
2026-03-10	1.7300	1.7300	1.7300	1.7300	+16.107%	1	604	-93.064%
2026-03-09	1.5900	1.6300	1.4900	1.4900	-22.396%	8	605	-91.946%
2026-03-06	1.9300	1.9300	1.9200	1.9200	-11.521%	6	606	-93.750%
2026-03-05	2.1500	2.2500	2.1500	2.1700	-6.061%	39	603	-94.470%
2026-03-03	2.3100	2.3100	2.3100	2.3100	-1.702%	1	597	-94.805%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-2.083%	50	596	-94.894%
2026-02-23	2.5600	2.5600	2.4000	2.4000	-21.311%	70	596	-95.000%
2026-02-13	3.0500	3.0500	3.0500	3.0500	-19.525%	50	581	-96.066%
2026-02-12	4.2000	4.2000	3.7900	3.7900	-12.874%	100	581	-96.834%
2026-02-11	4.3600	4.3600	4.3500	4.3500	+22.191%	8	540	-97.241%
2026-02-06	3.5600	3.5600	3.5600	3.5600	-18.907%	1	540	-96.629%
2026-02-05	4.3900	4.3900	4.3900	4.3900	-13.069%	1	540	-97.267%
2026-02-04	5.0500	5.0500	5.0500	5.0500	-55.389%	1	539	-97.624%
2026-01-29	9.5800	11.3200	9.4100	11.3200	+63.348%	530	538	-98.940%
2026-01-28	6.8500	6.9300	6.8500	6.9300	-10.581%	12	70	-98.268%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-3.367%	1	70	-98.452%
2026-01-26	8.0200	8.0200	8.0200	8.0200	+37.094%	8	71	-98.504%
2026-01-22	5.8500	5.8500	5.8500	5.8500	+64.789%	1	66	-97.949%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-5.333%	10	60	-96.620%
2026-01-15	3.7000	3.7500	3.7000	3.7500	-28.571%	12	60	-96.800%
2026-01-08	5.0000	5.2500	4.9300	5.2500	-21.991%	6	60	-97.714%
2025-12-31	6.7300	6.7300	6.7300	6.7300	-40.284%	12	64	-98.217%
2025-12-04	11.2700	11.2700	11.2700	11.2700	+12.700%	1	64	-98.935%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+76.991%	1	64	-98.800%
2025-11-21	6.2500	6.2500	5.6500	5.6500	-18.116%	8	64	-97.876%
2025-11-19	7.4500	7.4500	6.9000	6.9000	-15.854%	14	62	-98.261%
2025-11-18	7.2500	8.2000	7.2500	8.2000	0.000%	2	49	-98.537%
2025-11-17	8.2000	8.2000	8.2000	8.2000	-5.202%	1	49	-98.537%
2025-11-14	8.6500	8.6500	8.6500	8.6500	-6.989%	2	49	-98.613%
2025-11-13	9.3000	9.3000	9.3000	9.3000	-21.519%	2	51	-98.710%
2025-11-10	11.8500	11.8500	11.8500	11.8500	+20.918%	5	49	-98.987%
2025-11-07	9.8000	9.8000	9.8000	9.8000	-30.496%	1	49	-98.776%
2025-11-03	14.1700	14.1700	14.1000	14.1000	-2.083%	17	44	-99.149%
2025-10-30	14.4000	14.4000	14.4000	14.4000	-39.724%	1	44	-99.167%
2025-10-27	23.3400	23.8900	23.3400	23.8900	+12.742%	12	42	-99.498%
2025-10-24	21.0000	21.1900	21.0000	21.1900	+0.905%	2	42	-99.434%
2025-10-17	21.0000	21.0000	21.0000	21.0000	+7.692%	5	43	-99.429%
2025-10-16	19.5000	19.5000	19.5000	19.5000	-4.785%	5	48	-99.385%
2025-10-13	20.4800	20.4800	20.4800	20.4800	-3.168%	1	45	-99.414%
2025-10-10	23.5000	23.5000	21.1500	21.1500	+4.136%	3	45	-99.433%
2025-10-06	20.3100	20.3100	20.3100	20.3100	+1.550%	2	46	-99.409%
2025-10-03	20.0000	20.0000	20.0000	20.0000	+2.722%	1	46	-99.400%
2025-10-01	19.4700	19.4700	19.4700	19.4700	-19.877%	1	46	-99.384%
2025-09-26	24.3000	24.3000	24.3000	24.3000	-20.328%	2	46	-99.506%
2025-09-22	32.7000	32.7000	30.5000	30.5000	-5.132%	7	48	-99.607%
2025-09-19	32.4000	32.4000	32.1500	32.1500	-7.081%	2	41	-99.627%
2025-09-18	33.3000	34.9700	33.0500	34.6000	+8.634%	33	40	-99.653%
2025-09-17	30.3000	32.2000	30.3000	31.8500	+5.814%	21	38	-99.623%
2025-09-16	31.2200	31.4500	30.0000	30.1000	+5.429%	13	28	-99.601%
2025-09-15	27.0000	29.3000	26.0000	28.5500	+12.935%	19	27	-99.580%
2025-09-12	25.2800	25.2800	25.2800	25.2800	+0.477%	2	19	-99.525%
2025-09-08	25.6000	25.6000	25.1600	25.1600	+10.109%	5	17	-99.523%
2025-09-05	22.9300	22.9300	22.8500	22.8500	-0.652%	6	13	-99.475%
2025-09-04	23.0000	23.0000	23.0000	23.0000	+13.580%	1	10	-99.478%
2025-09-03	20.2500	20.2500	20.2500	20.2500	-33.867%	1	10	-99.407%
2025-08-18	30.6200	30.6200	30.6200	30.6200	-18.347%	4	9	-99.608%
2025-08-12	37.5000	37.5000	37.5000	37.5000	0.000%	5	5	-99.680%