Dark

META20260821C1010
META Aug 21 2026 1010.00 Call (META260821C01010000)
option OPRA

EOD

Jul 23, 2026

0.2000-62.264%(-0.3300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3200	0.3200	0.2000	0.2000	-62.264%	4	563	0.000%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-18.462%	130	564	-62.264%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-55.479%	130	564	-69.231%
2026-07-15	1.1000	1.4800	1.0400	1.4600	+20.661%	195	488	-86.301%
2026-07-14	1.2100	1.2100	1.2100	1.2100	-6.923%	35	387	-83.471%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-25.287%	35	387	-84.615%
2026-07-10	2.0200	2.2500	1.7400	1.7400	+104.706%	17	352	-88.506%
2026-07-09	0.4800	0.8500	0.4800	0.8500	+107.317%	13	342	-76.471%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-21.154%	3	342	-51.220%
2026-07-07	0.5200	0.5200	0.5200	0.5200	+13.043%	3	339	-61.538%
2026-07-02	0.5000	0.5000	0.4600	0.4600	-28.125%	3	336	-56.522%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-11.111%	1	330	-68.750%
2026-06-17	0.7200	0.7200	0.7200	0.7200	0.000%	20	330	-72.222%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-19.101%	1	330	-72.222%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-5.319%	1	330	-77.528%
2026-06-05	1.4400	1.4400	0.9400	0.9400	-57.273%	46	331	-78.723%
2026-06-04	2.0800	2.2000	2.0800	2.2000	+11.675%	3	347	-90.909%
2026-06-03	1.9700	1.9700	1.9700	1.9700	+24.684%	1	347	-89.848%
2026-06-02	1.8400	1.8400	1.5800	1.5800	-21.000%	2	347	-87.342%
2026-06-01	1.6700	2.0000	1.6700	2.0000	+4.712%	3	348	-90.000%
2026-05-28	1.9100	1.9100	1.9100	1.9100	-6.829%	1	348	-89.529%
2026-05-27	1.0700	2.0500	1.0700	2.0500	+102.970%	3	349	-90.244%
2026-05-26	1.0100	1.0100	1.0100	1.0100	+23.171%	1	346	-80.198%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-17.172%	1	345	-75.610%
2026-05-18	0.9900	0.9900	0.9900	0.9900	+1.020%	1	345	-79.798%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-6.667%	1	345	-79.592%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+25.000%	1	346	-80.952%
2026-05-11	0.8400	0.8400	0.8400	0.8400	-23.636%	1	345	-76.190%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+11.111%	1	346	-81.818%
2026-05-06	0.8200	1.0300	0.8200	0.9900	+22.222%	9	347	-79.798%
2026-05-05	0.8100	0.8100	0.8100	0.8100	-14.737%	1	350	-75.309%
2026-05-04	1.0000	1.0000	0.9500	0.9500	-12.037%	4	350	-78.947%
2026-04-30	1.0700	1.3100	0.9500	1.0800	-63.880%	13	349	-81.481%
2026-04-29	2.7500	3.1000	2.7500	2.9900	+0.336%	5	345	-93.311%
2026-04-28	3.2000	3.2000	2.9400	2.9800	+14.615%	6	341	-93.289%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-20.732%	1	342	-92.308%
2026-04-15	3.3000	3.3000	3.1300	3.2800	+158.268%	18	342	-93.902%
2026-03-17	1.2900	1.2900	1.2700	1.2700	-43.049%	2	348	-84.252%
2026-03-09	2.2300	2.2300	2.2300	2.2300	-15.849%	1	348	-91.031%
2026-03-06	2.6500	2.6500	2.6500	2.6500	-27.397%	1	348	-92.453%
2026-02-25	3.6500	3.6500	3.6500	3.6500	-18.889%	1	349	-94.521%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+5.882%	1	349	-95.556%
2026-02-13	4.2000	4.2500	4.2000	4.2500	-16.667%	11	345	-95.294%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-25.547%	1	345	-96.078%
2026-02-09	7.0000	7.0000	6.8500	6.8500	-4.861%	2	344	-97.080%
2026-02-05	6.1500	7.2000	6.1500	7.2000	+9.091%	4	343	-97.222%
2026-02-04	6.6000	6.6000	6.6000	6.6000	-39.450%	1	346	-96.970%
2026-01-30	10.9000	10.9000	10.9000	10.9000	-19.853%	10	345	-98.165%
2026-01-29	12.9000	13.6000	12.9000	13.6000	+36.683%	3	340	-98.529%
2026-01-27	9.9500	9.9500	9.9500	9.9500	+57.937%	1	340	-97.990%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-7.353%	1	339	-96.825%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-23.164%	1	339	-97.059%
2025-12-26	8.8500	8.8500	8.8500	8.8500	-8.763%	1	338	-97.740%
2025-12-24	9.7200	9.7200	9.6500	9.7000	-2.020%	142	394	-97.938%
2025-12-23	9.9000	9.9000	9.9000	9.9000	-8.756%	1	394	-97.980%
2025-12-19	10.8500	10.8500	10.8500	10.8500	-0.459%	2	394	-98.157%
2025-12-18	10.9000	10.9000	10.9000	10.9000	+13.542%	1	396	-98.165%
2025-12-16	9.6000	9.6000	9.6000	9.6000	-14.818%	1	397	-97.917%
2025-12-10	11.2700	11.2700	11.2700	11.2700	-18.921%	1	396	-98.225%
2025-12-04	13.9500	13.9500	13.9000	13.9000	+21.080%	2	395	-98.561%
2025-11-25	11.4800	11.4800	11.4800	11.4800	+40.859%	1	394	-98.258%
2025-11-24	8.3000	8.5000	8.1500	8.1500	+13.986%	3	395	-97.546%
2025-11-21	7.6000	7.6000	7.1500	7.1500	-22.703%	200	393	-97.203%
2025-11-20	9.2500	9.2500	9.2500	9.2500	+7.558%	158	393	-97.838%
2025-11-19	8.7000	8.7000	8.6000	8.6000	-6.522%	60	551	-97.674%
2025-11-18	9.2000	9.2000	9.2000	9.2000	-12.381%	30	538	-97.826%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-8.696%	10	538	-98.095%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-18.440%	10	528	-98.261%
2025-11-10	14.1000	14.1000	14.1000	14.1000	+19.898%	1	518	-98.582%
2025-11-07	11.7000	11.7600	11.5500	11.7600	-12.239%	520	518	-98.299%
2025-11-06	13.4000	13.4000	13.4000	13.4000	-23.690%	1	30	-98.507%
2025-10-31	17.5000	17.5600	17.5000	17.5600	-8.063%	2	30	-98.861%
2025-10-30	19.1000	19.1000	19.1000	19.1000	-42.226%	1	30	-98.953%
2025-10-29	32.5000	33.0600	32.5000	33.0600	+2.671%	2	29	-99.395%
2025-10-28	30.2700	32.2000	30.2700	32.2000	+15.412%	10	29	-99.379%
2025-10-22	27.9000	27.9000	27.9000	27.9000	+13.878%	1	30	-99.283%
2025-10-16	24.5000	24.5000	24.5000	24.5000	-4.110%	1	30	-99.184%
2025-10-13	25.5500	25.5500	25.5500	25.5500	-9.908%	1	29	-99.217%
2025-10-09	28.3600	28.3600	28.3600	28.3600	+9.414%	1	28	-99.295%
2025-10-06	25.9200	25.9200	25.9200	25.9200	-31.969%	1	28	-99.228%
2025-09-22	38.1000	38.1000	38.1000	38.1000	+2.008%	1	28	-99.475%
2025-09-19	37.3500	37.3500	37.3500	37.3500	+19.139%	5	28	-99.465%
2025-09-12	31.3500	31.3500	31.3500	31.3500	+6.997%	10	28	-99.362%
2025-09-05	29.3000	29.3000	29.3000	29.3000	+1.560%	2	30	-99.317%
2025-09-04	28.8500	28.8500	28.8500	28.8500	+14.940%	15	28	-99.307%
2025-09-02	25.4500	25.4500	25.1000	25.1000	-16.333%	40	13	-99.203%
2025-08-20	30.0000	30.0000	30.0000	30.0000	0.000%	2	2	-99.333%