Dark

Check out our Dark Pool Levels

META20260807P700
META Aug 7 2026 700.00 Put (META260807P00700000)
option OPRA

EOD

Jul 23, 2026

98.81+18.335%(+15.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	98.8100	98.8100	98.8100	98.8100	+18.335%	2	39	0.000%
2026-07-22	83.5000	83.5000	83.5000	83.5000	+24.423%	5	41	+18.335%
2026-07-21	67.4500	67.4500	67.1100	67.1100	-10.936%	2	41	+47.236%
2026-07-20	73.7900	75.3500	73.7900	75.3500	+8.417%	2	42	+31.135%
2026-07-17	79.8700	79.8700	69.5000	69.5000	+17.498%	8	43	+42.173%
2026-07-16	55.3500	59.1500	55.3500	59.1500	+19.134%	21	44	+67.050%
2026-07-15	55.0000	55.0000	49.6500	49.6500	-20.048%	2	33	+99.013%
2026-07-14	62.6400	63.1400	62.1000	62.1000	-5.191%	27	32	+59.114%
2026-07-13	62.9100	65.5000	62.9100	65.5000	+5.611%	4	27	+50.855%
2026-07-10	61.2000	62.5800	58.5000	62.0200	-34.245%	28	29	+59.320%
2026-07-01	88.6500	94.3200	88.6500	94.3200	0.000%	23	23	+4.760%

Share