Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META20260807P695
META Aug 7 2026 695.00 Put (META260807P00695000)
option OPRA

EOD
Jul 22, 2026
79.45+24.432%(+15.60)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		79.450079.450079.450079.4500+24.432%5150.000%
2026-07-20		63.850063.850063.850063.8500-19.534%515+24.432%
2026-07-17		79.630079.630079.350079.3500+58.764%2020+0.126%
2026-07-15		50.000051.250049.980049.9800-15.188%810+58.964%
2026-07-14		58.950058.950058.930058.9300+1.429%23+34.821%
2026-07-13		58.100058.100058.100058.10000.000%22+36.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC