Dark

Check out our Level2View

META20260807P685
META Aug 7 2026 685.00 Put (META260807P00685000)
option OPRA

EOD

Jul 17, 2026

61.45+30.745%(+14.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	71.8000	71.8000	61.4500	61.4500	+30.745%	6	9	0.000%
2026-07-16	47.0000	47.0000	47.0000	47.0000	+14.272%	1	10	+30.745%
2026-07-15	42.8000	42.8000	41.1300	41.1300	-17.658%	9	11	+49.404%
2026-07-14	53.1000	53.1200	49.9500	49.9500	-4.948%	3	6	+23.023%
2026-07-10	49.2900	53.6500	49.1500	52.5500	0.000%	8	6	+16.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC