Dark

Check out our API

META20260807P680
META Aug 7 2026 680.00 Put (META260807P00680000)
option OPRA

EOD

Jul 23, 2026

83.50+47.033%(+26.71)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	81.9000	85.0500	81.5200	83.5000	+47.033%	17	48	0.000%
2026-07-17	60.0700	60.0700	56.7900	56.7900	+21.998%	5	52	+47.033%
2026-07-16	40.0000	46.5500	39.0000	46.5500	+20.129%	27	48	+79.377%
2026-07-15	47.0000	47.0000	38.7500	38.7500	-22.314%	23	38	+115.484%
2026-07-14	54.1000	54.1000	48.1500	49.8800	+11.763%	6	22	+67.402%
2026-07-13	44.6300	44.6300	44.6300	44.6300	-10.651%	1	17	+87.094%
2026-07-10	49.5000	50.5000	45.4600	49.9500	-33.533%	7	17	+67.167%
2026-07-09	77.4200	77.4200	75.1500	75.1500	-19.150%	10	14	+11.111%
2026-07-06	93.2000	93.2000	92.9500	92.9500	+6.289%	2	4	-10.167%
2026-07-01	87.6000	87.6000	87.4500	87.4500	-30.230%	2	4	-4.517%
2026-06-26	125.5300	125.5300	125.3400	125.3400	0.000%	3	3	-33.381%

Share