Dark

Check out our API

META20260807P675
META Aug 7 2026 675.00 Put (META260807P00675000)
option OPRA

EOD

Jul 17, 2026

50.55+25.809%(+10.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	57.1800	57.1800	50.5500	50.5500	+25.809%	7	37	0.000%
2026-07-16	41.0000	41.6500	37.5000	40.1800	+3.158%	8	38	+25.809%
2026-07-15	36.2000	40.0000	35.8900	38.9500	-11.678%	10	40	+29.782%
2026-07-14	44.1000	44.1000	44.1000	44.1000	-8.125%	1	35	+14.626%
2026-07-13	48.0000	49.6100	41.5000	48.0000	+8.352%	24	36	+5.312%
2026-07-10	46.4100	48.4700	42.8000	44.3000	-36.305%	49	33	+14.108%
2026-07-01	69.5500	69.5500	69.5500	69.5500	0.000%	1	1	-27.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC