Dark

Check out our API

META20260807P670
META Aug 7 2026 670.00 Put (META260807P00670000)
option OPRA

EOD

Jul 22, 2026

59.62+25.781%(+12.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	59.6700	59.6700	59.6200	59.6200	+25.781%	4	121	0.000%
2026-07-21	46.3700	47.8500	46.3700	47.4000	+6.278%	9	121	+25.781%
2026-07-20	50.8700	50.8700	44.6000	44.6000	-14.723%	9	120	+33.677%
2026-07-17	50.1200	58.8800	48.0000	52.3000	+25.120%	12	113	+13.996%
2026-07-16	38.0000	41.8000	33.8000	41.8000	+24.220%	16	114	+42.632%
2026-07-15	39.5000	39.5000	33.0700	33.6500	-18.325%	32	114	+77.177%
2026-07-14	41.2000	41.2000	41.2000	41.2000	-11.588%	5	103	+44.709%
2026-07-13	44.8100	46.6000	39.5000	46.6000	+13.659%	38	108	+27.940%
2026-07-10	41.6500	44.5000	40.0000	41.0000	-37.982%	137	99	+45.415%
2026-07-01	66.5300	66.5300	66.1100	66.1100	-43.496%	3	4	-9.817%
2026-06-26	117.0000	117.0000	117.0000	117.0000	0.000%	2	2	-49.043%

Share