Dark

Check out our API

META20260807P665
META Aug 7 2026 665.00 Put (META260807P00665000)
option OPRA

EOD

Jul 22, 2026

55.55+22.492%(+10.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	54.7000	55.5500	54.7000	55.5500	+22.492%	4	35	0.000%
2026-07-21	43.6000	45.3500	43.6000	45.3500	+2.904%	6	36	+22.492%
2026-07-20	44.0700	44.0700	44.0700	44.0700	-23.754%	5	35	+26.049%
2026-07-17	49.0000	57.8000	49.0000	57.8000	+45.739%	4	35	-3.893%
2026-07-16	34.2700	39.6600	34.2700	39.6600	+20.731%	2	36	+40.066%
2026-07-15	38.1500	38.1500	32.8500	32.8500	-16.730%	12	37	+69.102%
2026-07-14	39.3500	40.6500	38.0600	39.4500	-5.847%	19	35	+40.811%
2026-07-13	43.0000	43.5000	35.7000	41.9000	+1.650%	31	45	+32.578%
2026-07-10	39.4500	42.5000	39.0000	41.2200	-34.080%	64	39	+34.765%
2026-07-01	62.5300	62.5300	62.5300	62.5300	0.000%	1	1	-11.163%

Share