Dark

Check out our Dark Pool Levels

META20260807P660
META Aug 7 2026 660.00 Put (META260807P00660000)
option OPRA

EOD

Jul 23, 2026

66.24+60.387%(+24.94)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	66.1500	69.3000	65.4500	66.2400	+60.387%	20	55	0.000%
2026-07-20	45.3600	46.4000	40.0400	41.3000	-5.815%	7	70	+60.387%
2026-07-17	42.9500	53.4400	41.5500	43.8500	+22.898%	21	68	+51.060%
2026-07-16	30.5000	35.6800	30.5000	35.6800	+24.625%	3	75	+85.650%
2026-07-15	38.0000	38.5000	28.6300	28.6300	-24.856%	44	74	+131.366%
2026-07-14	39.0000	41.0000	35.5700	38.1000	-4.988%	24	45	+73.858%
2026-07-13	39.0000	40.4500	35.1800	40.1000	+5.805%	48	33	+65.187%
2026-07-10	40.6000	41.0500	35.3500	37.9000	-56.412%	63	23	+74.776%
2026-07-09	86.9500	86.9500	86.9500	86.9500	+24.928%	1	2	-23.818%
2026-07-08	69.6000	69.6000	69.6000	69.6000	-8.841%	1	2	-4.828%
2026-07-06	78.7700	78.7700	76.3500	76.3500	0.000%	3	1	-13.242%

Share